9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
381 618 067 940 890.75 ৳

Market Capitalizations

attach_money
17 526 284 103 874.37 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.78 ৳ 41 369 390 634.91 ৳ 11 876 277 247.60 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.14 ৳ 41 005 198 851.27 ৳ 13 734 553 147.28 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.507 ৳ 40 961 533 782.67 ৳ 1 317 404 862.57 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 415.27 ৳ 40 571 699 191.35 ৳ 4 472 595 331.43 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 100 427 730.69 ৳ 18 595 047 293.98 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.86 ৳ 40 126 389 803.49 ৳ 4 045 906 658.94 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 372.76 ৳ 4 162 208 575.04 ৳ 467 723 675.28 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 630 916 036.92 ৳ 5 426 714 898.21 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 862.09 ৳ 5 705 091 325.55 ৳ 919 833 847.57 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.69 ৳ 38 097 485 514.36 ৳ 7 499 769 141.30 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 451.60 ৳ 38 072 303 420.64 ৳ 2 376 991 611.20 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.69 ৳ 38 001 880 137.98 ৳ 6 374 900 449.59 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 436 743 697.99 ৳ 1 082 038 325.57 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.79 ৳ 6 024 615 838.90 ৳ 3 155 495 951.50 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.45 ৳ 36 144 200 870.78 ৳ 4 307 613 451.46 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.94 ৳ 35 848 367 234.31 ৳ 2 270 052 403.88 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 357 241 399.59 ৳ 1 428 712 775.26 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.84 ৳ 35 810 314 057.87 ৳ 2 361 250 449.25 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.63 ৳ 35 773 617 637.31 ৳ 2 514 945 869.36 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 979.53 ৳ 35 670 611 200.10 ৳ 7 027 604 125.03 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.05 ৳ 35 534 926 137.41 ৳ 6 811 699 079.06 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 691 296 539.80 ৳ 3 688 991.31 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 480 032 304.46 ৳ 3 181 517 727.70 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 365 328 615.21 ৳ 2 177 537 685.82 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.86 ৳ 35 001 995 826.89 ৳ 12 774 550 215.71 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 830 510 669.72 ৳ 512 496 255.08 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.24 ৳ 34 989 741 296.79 ৳ 1 752 047 622.73 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.59 ৳ 32 313 182 116.03 ৳ 7 194 163 461.46 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.50 ৳ 34 971 124 711.21 ৳ 1 171 065 197.14 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 923 996 328.78 ৳ 30 727 544.91 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.591 ৳ 34 117 128 262.83 ৳ 501 866 673.98 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 742 016 032.39 ৳ 485 843 350.54 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.96 ৳ 15 779 205 886.21 ৳ 4 198 963 055.52 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 784.76 ৳ 33 895 195 188.12 ৳ 27 199 979.61 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.76 ৳ 33 683 445 434.79 ৳ 5 294 972 687.16 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 923.40 ৳ 33 132 791 422.53 ৳ 2 944 716 090.36 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 835 279 069.63 ৳ 99 518 104.88 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.57 ৳ 33 064 548 059.10 ৳ 1 562 208 201.57 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.89 ৳ 4 143 995 736.69 ৳ 97 190 606.55 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 588 295 932.87 ৳ 164 471 365.65 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.10 ৳ 33 055 618 127.51 ৳ 1 439 120 805.54 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 491.31 ৳ 31 931 157 312.81 ৳ 6 743 335 830.39 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.393 ৳ 1 349 262 753.98 ৳ 4 056 906.58 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 285 339 325.32 ৳ 978 272 250.81 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.29 ৳ 14 941 208 589.88 ৳ 2 376 639 000.42 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.13 ৳ 29 967 588 532.51 ৳ 8 685 342 152.20 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 826 934 852.44 ৳ 826 517 708.27 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 414.89 ৳ 29 364 330 531.70 ৳ 4 140 091 510.69 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.90 ৳ 1 647 497 981.97 ৳ 275 766 524.59 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 005.11 ৳ 29 194 833 096.06 ৳ 1 706 004 526.67 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 422.68 ৳ 4 482 998 989.00 ৳ 7 606 348 449.99 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 707.67 ৳ 28 346 430 563.13 ৳ 1 712 573 557.27 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.38 ৳ 28 202 887 733.95 ৳ 250 161 613.75 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.97 ৳ 28 197 471 642.20 ৳ 4 171 929 846.34 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 191.95 ৳ 34 619 228 998.45 ৳ 137 481 276.30 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.95 ৳ 27 660 259 837.66 ৳ 1 762 016 924.07 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.33 ৳ 27 308 422 792.14 ৳ 1 614 367 387.96 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.53 ৳ 27 191 738 749.45 ৳ 4 957 805 002.88 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.47 ৳ 171 339 322 487.65 ৳ 28 517 138.15 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.26 ৳ 995 981 049 493.04 ৳ 4 247 744 684.98 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 917.40 ৳ 363 421 956 337.49 ৳ 160 818.69 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.35 ৳ 307 748 001 997.13 ৳ 7 281 419 869.85 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 419 616.85 ৳ 3 991 198 928 683.24 ৳ 11 631 875 226.56 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.73 ৳ 155 117 849 164.72 ৳ 451 266 360.01 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 491 181.30 ৳ 1 597 921 415 386.28 ৳ 3 073 184 717.90 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 978.99 ৳ 265 565 832 234.50 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 309 337 814 897.25 ৳ 204 119 610.88 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 540.16 ৳ 139 886 515 637.55 ৳ 4 234 615 004.82 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 910.79 ৳ 1 424 082 924 630.50 ৳ 140 644 888 854.30 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 584.12 ৳ 89 975 006 228.59 ৳ 831 886 793.35 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 103 954.89 ৳ 1 241 815 506 316.84 ৳ 29 183 746 444.91 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.11 ৳ 1 233 863 337 068.04 ৳ 160 153 189.43 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.18 ৳ 89 533 774 882.10 ৳ 4 057 110 401.64 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 418 580.30 ৳ 732 391 459 134.81 ৳ 20 560 256.81 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 289.35 ৳ 88 207 966 392.61 ৳ 10 573 949 744.74 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 438 624.51 ৳ 647 258 705 670.46 ৳ 3 124 643 176.92 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.48 ৳ 297 166 562 036.78 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.25 ৳ 15 001 133 594.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.17 ৳ 78 688 932 366.56 ৳ 1 952 284 992.64 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 650.34 ৳ 65 606 718 258.98 ৳ 2 998 988 876.50 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 096 162.78 ৳ 463 056 104 776.17 ৳ 3 884 297 963.17 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.11 ৳ 26 424 266 644.31 ৳ 58 545.78 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 458 884 207.03 ৳ 47 684 258 827.12 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 419 495.13 ৳ 442 945 795 463.52 ৳ 2 934 459 040.16 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.25 ৳ 69 245 078 528.35 ৳ 850.25 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 804 427 157.81 ৳ 94 922 382.80 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.719 ৳ 46 388 360 913.87 ৳ 8 786 884 944.97 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 437 234.31 ৳ 392 270 060 810.80 ৳ 1 336 793 839.44 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.457 ৳ 45 701 489 582.49 ৳ 1 059 818 866.84 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.82 ৳ 45 530 009 849.98 ৳ 1 416 399 699.38 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 471 757.01 ৳ 240 090 639 895.62 ৳ 427 043 712.56 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 435 545.14 ৳ 197 821 087 523.23 ৳ 647 960 738.66 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 376.71 ৳ 44 728 043 350.02 ৳ 470 409 614.66 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.33 ৳ 41 016 578 838.63 ৳ 134 013 471.42 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 962.37 ৳ 194 294 260 118.36 ৳ 5 567 501 460.20 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.94 ৳ 194 073 372 365.15 ৳ 2 813 090 849.40 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 400.62 ৳ 39 527 012 586.07 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.58 ৳ 37 485 175 631.83 ৳ 17 928 571 028.02 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.533 ৳ 88 555 876 498.31 ৳ 446 739 872.56 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 927.58 ৳ 45 680 964 064.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago