9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 498 894 541 253 881.25 ₡

Market Capitalizations

attach_money
76 409 640 825 609.36 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 740.55 ₡ 166 697 356 061.66 ₡ 47 855 285 916.64 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.58 ₡ 165 229 850 582.38 ₡ 55 343 181 545.66 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 165 053 902 825.45 ₡ 5 308 463 675.28 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 673.33 ₡ 163 483 070 026.68 ₡ 18 022 257 641.25 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.66 ₡ 85 023 865 725.22 ₡ 74 928 471 804.30 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 426.57 ₡ 161 688 702 344.50 ₡ 16 302 921 860.00 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 502.02 ₡ 16 771 558 734.31 ₡ 1 884 685 726.34 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.92 ₡ 159 692 198 030.14 ₡ 21 866 868 516.77 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 562.22 ₡ 22 988 582 269.73 ₡ 3 706 457 070.13 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.26 ₡ 153 513 262 109.35 ₡ 30 220 210 347.34 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 878.68 ₡ 153 411 791 230.10 ₡ 9 578 053 021.47 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 333.18 ₡ 153 128 021 639.93 ₡ 25 687 568 363.81 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.868 ₡ 150 850 812 599.30 ₡ 4 360 057 647.97 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 329.56 ₡ 24 276 101 635.03 ₡ 12 715 024 903.80 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 146.19 ₡ 145 642 530 132.83 ₡ 17 357 465 562.66 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 193.17 ₡ 144 450 472 810.33 ₡ 9 147 143 045.62 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 498 469 831.93 ₡ 5 756 977 285.66 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.79 ₡ 144 297 138 090.99 ₡ 9 514 624 239.06 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.13 ₡ 144 149 270 399.68 ₡ 10 133 937 692.23 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 005.95 ₡ 143 734 207 463.58 ₡ 28 317 628 302.25 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.68 ₡ 143 187 466 482.88 ₡ 27 447 642 069.17 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 815 054 734.29 ₡ 14 864 736.68 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.44 ₡ 142 966 272 583.82 ₡ 12 819 879 271.41 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.51 ₡ 142 504 075 741.29 ₡ 8 774 356 338.83 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 369.44 ₡ 141 040 031 571.08 ₡ 51 474 863 737.51 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 434 986 863.67 ₡ 2 065 096 183.50 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 166.18 ₡ 140 990 652 120.81 ₡ 7 059 850 336.70 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 671.27 ₡ 130 205 495 947.91 ₡ 28 988 776 718.64 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.09 ₡ 140 915 636 860.80 ₡ 4 718 790 128.23 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.63 ₡ 7 752 715 139.33 ₡ 123 816 193.98 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 474 470 630.26 ₡ 2 022 264 441.49 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.38 ₡ 11 048 913 601.67 ₡ 1 957 698 693.45 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 656.63 ₡ 63 582 079 929.52 ₡ 16 919 660 377.22 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 162.20 ₡ 136 580 194 543.30 ₡ 109 601 921.06 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 288.49 ₡ 135 726 952 001.31 ₡ 21 336 015 199.22 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 779.81 ₡ 133 508 099 691.90 ₡ 11 865 690 528.23 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.04 ₡ 7 395 230 237.81 ₡ 401 006 751.82 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.42 ₡ 133 233 114 054.50 ₡ 6 294 895 158.53 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.96 ₡ 16 698 170 367.87 ₡ 391 628 131.28 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.12 ₡ 6 400 015 291.24 ₡ 662 734 968.57 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.06 ₡ 133 197 131 025.42 ₡ 5 798 916 291.85 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 979.71 ₡ 128 666 132 576.38 ₡ 27 172 173 355.97 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 436 834 583.94 ₡ 16 347 245.90 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.79 ₡ 126 063 818 417.06 ₡ 3 941 933 763.49 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 847.35 ₡ 60 205 382 048.77 ₡ 9 576 632 181.51 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 003.88 ₡ 120 753 960 820.94 ₡ 34 997 459 499.45 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.22 ₡ 120 187 198 868.95 ₡ 3 330 441 048.12 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 701.26 ₡ 118 323 141 507.08 ₡ 16 682 438 346.16 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.76 ₡ 6 638 569 084.46 ₡ 1 111 197 187.91 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 109.05 ₡ 117 640 154 062.82 ₡ 6 874 320 352.82 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 703.17 ₡ 18 064 179 027.65 ₡ 30 649 670 116.92 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 969.47 ₡ 114 221 528 432.96 ₡ 6 900 790 165.78 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 275.52 ₡ 113 643 124 696.82 ₡ 1 008 022 573.24 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 136.21 ₡ 113 621 300 634.10 ₡ 16 810 730 455.22 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 832.42 ₡ 139 497 678 219.74 ₡ 553 978 797.24 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.71 ₡ 111 456 613 504.62 ₡ 7 100 021 491.03 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 295.49 ₡ 110 038 891 262.36 ₡ 6 505 069 839.20 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 497.75 ₡ 109 568 714 614.53 ₡ 19 977 402 934.05 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.58 ₡ 690 409 300 445.15 ₡ 114 909 392.15 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 169.60 ₡ 4 013 291 109 439.74 ₡ 17 116 225 241.52 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 844.07 ₡ 1 464 403 471 418.30 ₡ 648 016.57 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 488.96 ₡ 1 240 066 084 582.22 ₡ 29 340 375 143.32 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 690 839.96 ₡ 16 082 477 859 034.66 ₡ 46 870 471 538.20 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 324.60 ₡ 625 045 110 331.24 ₡ 1 818 371 214.53 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 979 207.87 ₡ 6 438 801 032 627.45 ₡ 12 383 352 988.77 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 974.30 ₡ 1 070 093 646 882.30 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.92 ₡ 1 246 472 212 470.88 ₡ 822 496 994.30 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 176.58 ₡ 563 670 674 080.03 ₡ 17 063 319 386.86 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 700 083.39 ₡ 5 738 321 370 104.02 ₡ 566 726 527 893.69 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 383.18 ₡ 362 552 975 031.81 ₡ 3 352 075 698.13 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 654 767.99 ₡ 5 003 877 466 948.37 ₡ 117 595 480 563.73 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.87 ₡ 4 971 834 316 967.54 ₡ 645 334 940.46 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 568.89 ₡ 360 775 039 757.83 ₡ 16 348 067 177.80 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 686 663.21 ₡ 2 951 160 700 368.22 ₡ 82 847 254.90 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 165.93 ₡ 355 432 713 790.50 ₡ 42 607 576 242.37 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 767 431.08 ₡ 2 608 119 512 210.56 ₡ 12 590 704 098.73 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 077.82 ₡ 1 197 428 326 625.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.18 ₡ 60 446 848 979.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 488.23 ₡ 317 075 905 047.36 ₡ 7 866 703 897.67 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 620.52 ₡ 264 361 314 145.77 ₡ 12 084 381 928.23 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 623 369.81 ₡ 1 865 877 819 076.92 ₡ 15 651 721 978.00 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.20 ₡ 106 476 196 962.84 ₡ 235 909.36 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.570 ₡ 239 588 706 518.80 ₡ 192 143 025 320.11 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 690 349.51 ₡ 1 784 843 621 073.22 ₡ 11 824 359 894.09 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 734.38 ₡ 279 022 033 774.37 ₡ 3 426.07 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.27 ₡ 539 162 987 277.15 ₡ 382 488 356.73 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.90 ₡ 186 921 223 583.40 ₡ 35 406 624 701.63 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 761 829.27 ₡ 1 580 646 487 553.85 ₡ 5 386 591 274.72 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 184 153 485 573.79 ₡ 4 270 524 663.17 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.46 ₡ 183 462 510 493.20 ₡ 5 707 361 926.04 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 900 937.98 ₡ 967 441 730 988.01 ₡ 1 720 766 409.98 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 755 022.77 ₡ 797 117 186 336.80 ₡ 2 610 948 343.89 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 517.94 ₡ 180 230 998 180.78 ₡ 1 895 508 679.89 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 513.09 ₡ 165 275 706 075.44 ₡ 540 005 328.07 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 438.08 ₡ 782 905 886 758.69 ₡ 22 434 165 914.47 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 527.63 ₡ 782 015 822 779.46 ₡ 11 335 308 539.95 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 614.29 ₡ 159 273 520 590.72 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.43 ₡ 151 045 968 370.16 ₡ 72 242 915 413.23 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.15 ₡ 356 834 612 486.05 ₡ 1 800 131 799.39 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 914.60 ₡ 184 070 778 298.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago