9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 694 122 342 859 000.00 Rp

Market Capitalizations

attach_money
1 976 990 717 336 838.75 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 099.48 Rp 13 749 631 318 082.20 Rp 2 126 513 202 159.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.90 Rp 13 379 319 273 933.60 Rp 1 622 659 705 185.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 872.54 Rp 13 353 323 349 050.20 Rp 2 283 095 920 738.20 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 736.66 Rp 13 261 603 481 216.00 Rp 52 691 835 475.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 685.20 Rp 13 174 424 277 218.00 Rp 1 640 382 020 567.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 017.89 Rp 12 935 494 047 955.00 Rp 1 162 965 405 770.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 812.47 Rp 12 784 224 123 131.00 Rp 731 927 907 931.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 303.30 Rp 882 536 989 118.40 Rp 161 971 126 941.20 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 664.51 Rp 730 805 584 943.00 Rp 9 266 493 363.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.25 Rp 12 755 081 299 157.00 Rp 1 120 772 721 906.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 514.06 Rp 12 662 712 316 959.80 Rp 1 420 553 806 313.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.54 Rp 538 029 530 860.40 Rp 37 364 677 846.60 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 958.14 Rp 5 689 037 925 255.60 Rp 464 667 227 868.20 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 823.68 Rp 12 614 814 734 556.20 Rp 304 071 445 874.20 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.74 Rp 12 446 636 953 099.60 Rp 94 403 118 575.40 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 659.63 Rp 12 268 379 938 044.60 Rp 56 061 207 022.20 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 367.92 Rp 12 108 993 188 905.00 Rp 2 726 955 583 731.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 869.09 Rp 11 910 881 883 595.80 Rp 300 018 639 742.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 673.54 Rp 11 752 895 573 041.80 Rp 147 736 860 666.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 670.89 Rp 11 587 717 849 511.20 Rp 124 230 812 010.20 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 261.54 Rp 718 393 860 949.20 Rp 116 086 107 728.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.586 Rp 11 570 272 031 320.80 Rp 201 185 392 805.40 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 988.03 Rp 7 348 482 868 814.40 Rp 984 920 568 773.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 280.94 Rp 11 525 443 664 510.20 Rp 1 160 359 638 311.60 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 508.86 Rp 11 065 546 947 527.80 Rp 738 264 618 903.60 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 326.65 Rp 10 960 973 547 491.80 Rp 2 013 624 564 544.40 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 976.33 Rp 10 949 851 659 870.20 Rp 562 938 987 961.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 925 706 991 464.40 Rp 1 220 083 365 302.80 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 566.24 Rp 10 909 817 395 969.80 Rp 820 776 639 743.60 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 976 947.95 Rp 10 841 373 112 412.00 Rp 55 852 833 052.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 904.43 Rp 10 484 717 580 209.40 Rp 200 532 591 145.80 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.85 Rp 6 009 170 417 574.00 Rp 1 111 177 591 977.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 678.14 Rp 3 307 871 710 969.60 Rp 790 007 267 484.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 412.11 Rp 10 369 791 652 827.00 Rp 1 126 739 134 866.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 114.43 Rp 10 125 388 390 910.60 Rp 634 376 138 382.20 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 125.52 Rp 9 781 122 175 284.00 Rp 594 689 481 438.20 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 249.27 Rp 9 659 593 200 659.40 Rp 63 092 347 731.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 466.15 Rp 9 530 389 226 611.80 Rp 69 225 039 414.80 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 057.42 Rp 9 276 563 603 799.00 Rp 502 410 746 242.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 253 673 116 775.20 Rp 275 405 317 606.80 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 296.60 Rp 9 159 367 870 063.40 Rp 529 587 290 106.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 888 662 170 477.00 Rp 630 702 656 631.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 732.77 Rp 8 762 178 937 466.80 Rp 294 750 076 861.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.10 Rp 8 719 735 283 849.60 Rp 1 261 624 181 844.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 872.13 Rp 8 721 170 076 026.60 Rp 313 789 090 821.40 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 263.01 Rp 8 607 768 520 438.60 Rp 242 687 150 698.80 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 879.68 Rp 8 566 764 347 371.00 Rp 1 784 122 018 565.20 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 322.40 Rp 8 534 839 700 039.00 Rp 1 211 926 814 954.60 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 667.09 Rp 9 774 045 001 763.60 Rp 2 008 504 394 496.40 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 643.40 Rp 8 500 340 618 927.00 Rp 259 790 317 259.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 048 780.09 Rp 8 436 341 429 816.60 Rp 191 759 060 974.20 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.09 Rp 8 419 287 666 357.00 Rp 2 751 897 609 171.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 516.70 Rp 391 459 574 433.40 Rp 168 631 252.20 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 430.33 Rp 8 291 541 492 549.80 Rp 441 866 403 884.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 648.33 Rp 8 250 939 234 811.60 Rp 559 007 295 340.20 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 141.85 Rp 8 221 232 237 773.20 Rp 316 450 301 206.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 724.42 Rp 4 635 212 878 287.00 Rp 10 128 608 768 979.60 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 234 084.27 Rp 8 156 989 353 395.20 Rp 415 963 462 277.20 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 355.09 Rp 8 128 937 768 999.60 Rp 20 651 046 642.60 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 646.73 Rp 596 307 754 161.40 Rp 5 858 697 182.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 981.46 Rp 7 852 434 204 282.40 Rp 1 097 485 007 925.80 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 249.70 Rp 7 738 999 646 555.60 Rp 188 304 648 021.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 171.05 Rp 601 443 324 095.20 Rp 15 609 327 583.80 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 678.36 Rp 7 636 377 994 343.00 Rp 1 067 374 727 420.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 119.19 Rp 7 496 125 511 544.60 Rp 297 172 880 996.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 844.22 Rp 7 337 120 022 199.60 Rp 788 150 822 096.60 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 824 132.53 Rp 7 313 339 728 773.20 Rp 77 356 829 816.60 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 547 333.68 Rp 3 269 531 901 676.00 Rp 766 499 500 314.80 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.74 Rp 7 280 912 791 558.20 Rp 71 050 484 816.20 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 657.19 Rp 7 079 243 678 829.60 Rp 1 057 546 330 098.80 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 215 320 590 209.00 Rp 338 075 294 689.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 214.07 Rp 7 055 644 296 521.00 Rp 96 510 200 024.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 622.65 Rp 7 033 988 419 843.40 Rp 119 632 636 357.80 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 760.85 Rp 6 983 408 003 813.60 Rp 307 616 856 635.80 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 647.16 Rp 6 927 502 564 217.00 Rp 268 583 234 935.80 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 071.28 Rp 6 906 327 320 811.60 Rp 205 827 682 540.20 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 991.45 Rp 6 869 579 272 411.80 Rp 416 516 690 244.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 381.70 Rp 6 761 508 563 316.00 Rp 2 364 341 997 553.20 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 332.34 Rp 6 741 826 074 388.00 Rp 2 347 555 638 177.80 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 128.66 Rp 6 636 452 464 251.40 Rp 229 068 012 256.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.82 Rp 7 073 506 195 266.20 Rp 723 468 815 731.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 702.06 Rp 6 628 445 925 141.80 Rp 146 404 461 879.60 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.81 Rp 6 619 075 853 781.80 Rp 2 550 297 854 324.60 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 222.24 Rp 6 600 920 856 668.40 Rp 1 413 970 897 383.60 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 506.02 Rp 3 322 191 819 511.40 Rp 752 058 094 731.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 569.46 Rp 6 532 251 447 802.80 Rp 1 608 781 238 005.80 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 627.76 Rp 1 011 719 139 709.20 Rp 143 238 542 345.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 586.33 Rp 6 278 347 040 308.80 Rp 439 231 405 006.80 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 327.58 Rp 6 124 402 690 897.00 Rp 523 512 076 869.80 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 534.58 Rp 406 426 461 494.20 Rp 182 120 234 077.40 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 109.60 Rp 6 109 604 168 134.80 Rp 1 768 977 307 037.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 729.00 Rp 6 009 837 017 397.80 Rp 403 398 423 494.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 596.82 Rp 6 002 589 177 104.00 Rp 29 534 494 959.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 986 210 305 714.40 Rp 325 753 550 743.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 828.27 Rp 5 966 103 744 308.20 Rp 488 056 968 177.80 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 210.70 Rp 5 952 717 489 513.00 Rp 75 141 481 997.80 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.86 Rp 5 929 977 664 427.20 Rp 250 169 893 476.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.83 Rp 5 911 442 692 233.40 Rp 3 240 958 372 938.60 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 691.86 Rp 5 850 682 300 990.40 Rp 585 146 057 084.20 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 558.86 Rp 5 807 756 962 971.20 Rp 2 304 279 372 966.80 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago