9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 170 851 137 563.66 ₪

Market Capitalizations

attach_money
467 108 980 392.32 ₪

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.601 ₪ 2 667 793 218.45 ₪ 412 599 972.21 ₪ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.074 ₪ 2 595 942 858.45 ₪ 314 839 027.84 ₪ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 123.38 ₪ 2 590 898 959.42 ₪ 442 981 173.35 ₪ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 28.28 ₪ 2 573 102 871.96 ₪ 10 223 613.86 ₪ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.69 ₪ 2 556 187 793.75 ₪ 318 277 627.15 ₪ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.974 ₪ 2 509 828 991.06 ₪ 225 646 139.23 ₪ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 16.46 ₪ 2 480 478 612.84 ₪ 142 013 430.32 ₪ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.253 ₪ 171 235 587.35 ₪ 31 426 695.31 ₪ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 17.98 ₪ 141 795 669.89 ₪ 1 797 945.53 ₪ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.055 ₪ 2 474 824 131.90 ₪ 217 459 639.30 ₪ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 34.83 ₪ 2 456 902 099.04 ₪ 275 625 122.10 ₪ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.148 ₪ 104 392 001.54 ₪ 7 249 738.69 ₪ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.01 ₪ 1 103 824 273.21 ₪ 90 157 768.65 ₪ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 89.41 ₪ 2 447 608 697.45 ₪ 58 997 926.74 ₪ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.050 ₪ 2 414 977 746.52 ₪ 18 316 709.28 ₪ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.23 ₪ 2 380 391 156.90 ₪ 10 877 361.32 ₪ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.24 ₪ 2 349 465 899.44 ₪ 529 101 722.44 ₪ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.30 ₪ 2 311 027 050.82 ₪ 58 211 574.84 ₪ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.24 ₪ 2 280 373 515.60 ₪ 28 664 870.05 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.06 ₪ 2 248 324 655.49 ₪ 24 104 073.06 ₪ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.245 ₪ 139 387 466.19 ₪ 22 523 784.37 ₪ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000114 ₪ 2 244 939 703.96 ₪ 39 035 303.14 ₪ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 12.42 ₪ 1 425 800 613.11 ₪ 191 100 717.78 ₪ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 13.83 ₪ 2 236 241 811.62 ₪ 225 140 551.22 ₪ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.84 ₪ 2 147 009 648.64 ₪ 143 242 920.35 ₪ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.47 ₪ 2 126 719 634.96 ₪ 390 696 581.86 ₪ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.29 ₪ 2 124 561 693.73 ₪ 109 225 097.00 ₪ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ₪ 2 119 876 987.56 ₪ 236 728 538.58 ₪ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.886 ₪ 2 116 793 984.52 ₪ 159 252 441.23 ₪ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 8 532.69 ₪ 2 103 513 977.86 ₪ 10 836 931.25 ₪ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.80 ₪ 2 034 313 343.45 ₪ 38 908 642.30 ₪ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.054 ₪ 1 165 938 469.02 ₪ 215 597 929.56 ₪ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.132 ₪ 641 814 861.35 ₪ 153 282 366.78 ₪ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 60.81 ₪ 2 012 014 664.84 ₪ 218 617 281.69 ₪ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.216 ₪ 1 964 593 948.64 ₪ 123 085 799.23 ₪ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.994 ₪ 1 897 797 170.30 ₪ 115 385 535.00 ₪ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.35 ₪ 1 874 217 325.37 ₪ 12 241 589.14 ₪ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.64 ₪ 1 849 148 326.95 ₪ 13 431 494.01 ₪ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.61 ₪ 1 799 899 422.77 ₪ 97 481 012.45 ₪ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ₪ 1 795 458 061.07 ₪ 53 435 937.42 ₪ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.252 ₪ 1 777 160 341.52 ₪ 102 753 982.88 ₪ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000302 ₪ 1 724 636 254.67 ₪ 122 373 046.32 ₪ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.19 ₪ 1 700 095 152.19 ₪ 57 189 333.88 ₪ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.019 ₪ 1 691 859 957.46 ₪ 244 788 558.96 ₪ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.47 ₪ 1 692 138 345.21 ₪ 60 883 407.65 ₪ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.439 ₪ 1 670 135 435.17 ₪ 47 087 745.11 ₪ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 15.11 ₪ 1 662 179 537.86 ₪ 346 166 999.82 ₪ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.451 ₪ 1 655 985 309.40 ₪ 235 145 951.44 ₪ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.25 ₪ 1 896 424 010.90 ₪ 389 703 133.05 ₪ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.07 ₪ 1 649 291 572.49 ₪ 50 406 213.12 ₪ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 8 546.63 ₪ 1 636 874 032.06 ₪ 37 206 344.71 ₪ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.024 ₪ 1 633 565 149.56 ₪ 533 941 137.02 ₪ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 111.86 ₪ 75 953 541.87 ₪ 32 718.94 ₪ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.10 ₪ 1 608 779 003.06 ₪ 85 733 803.95 ₪ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.23 ₪ 1 600 901 087.98 ₪ 108 462 244.34 ₪ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.222 ₪ 1 595 137 142.51 ₪ 61 399 753.06 ₪ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 42.83 ₪ 899 354 258.80 ₪ 1 965 218 787.41 ₪ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 45.42 ₪ 1 582 672 318.74 ₪ 80 707 946.13 ₪ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 27.62 ₪ 1 577 229 567.23 ₪ 4 006 850.87 ₪ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.62 ₪ 115 699 522.84 ₪ 1 136 742.67 ₪ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.52 ₪ 1 523 580 540.74 ₪ 212 941 205.02 ₪ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.437 ₪ 1 501 571 227.41 ₪ 36 536 096.96 ₪ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.39 ₪ 116 695 959.64 ₪ 3 028 623.63 ₪ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 90.74 ₪ 1 481 659 904.59 ₪ 207 099 011.86 ₪ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.217 ₪ 1 454 447 202.38 ₪ 57 659 422.15 ₪ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.746 ₪ 1 423 595 919.44 ₪ 152 922 167.12 ₪ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 547.96 ₪ 1 418 981 911.68 ₪ 15 009 277.06 ₪ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 076.33 ₪ 634 375 921.29 ₪ 148 721 236.34 ₪ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.095 ₪ 1 412 690 225.66 ₪ 13 785 678.84 ₪ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.23 ₪ 1 373 561 068.02 ₪ 205 192 042.05 ₪ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ₪ 1 399 963 598.60 ₪ 65 595 575.45 ₪ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.95 ₪ 1 368 982 161.82 ₪ 18 725 538.97 ₪ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 77.93 ₪ 1 364 780 347.27 ₪ 23 211 905.00 ₪ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.25 ₪ 1 354 966 404.79 ₪ 59 685 830.48 ₪ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 37.57 ₪ 1 344 119 266.48 ₪ 52 112 272.41 ₪ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.95 ₪ 1 340 010 707.53 ₪ 39 936 030.50 ₪ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 151.73 ₪ 1 332 880 611.31 ₪ 80 815 287.04 ₪ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.462 ₪ 1 311 912 026.91 ₪ 458 745 067.50 ₪ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.259 ₪ 1 308 093 101.93 ₪ 455 488 068.49 ₪ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.19 ₪ 1 287 647 826.27 ₪ 44 445 270.97 ₪ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.133 ₪ 1 372 447 844.01 ₪ 140 372 142.04 ₪ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.136 ₪ 1 286 094 345.29 ₪ 28 406 349.34 ₪ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 ₪ 1 284 276 302.88 ₪ 494 825 436.65 ₪ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 11.88 ₪ 1 280 753 751.83 ₪ 274 347 863.14 ₪ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.83 ₪ 644 593 342.28 ₪ 145 919 220.57 ₪ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.693 ₪ 1 267 430 064.89 ₪ 312 146 237.05 ₪ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.45 ₪ 196 300 351.44 ₪ 27 792 076.97 ₪ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.93 ₪ 1 218 165 874.40 ₪ 85 222 544.26 ₪ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.17 ₪ 1 188 296 586.86 ₪ 101 575 230.36 ₪ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.298 ₪ 78 857 514.99 ₪ 35 336 156.60 ₪ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.19 ₪ 1 185 425 280.88 ₪ 343 228 524.03 ₪ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.918 ₪ 1 166 067 807.06 ₪ 78 269 995.29 ₪ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.83 ₪ 1 164 661 533.78 ₪ 5 730 475.50 ₪ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₪ 1 161 483 598.24 ₪ 63 204 830.26 ₪ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.10 ₪ 1 157 582 391.95 ₪ 94 695 998.74 ₪ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.37 ₪ 1 154 985 103.42 ₪ 14 579 440.82 ₪ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.022 ₪ 1 150 572 974.12 ₪ 48 539 595.71 ₪ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.018 ₪ 1 146 976 697.83 ₪ 628 831 898.73 ₪ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.30 ₪ 1 135 187 570.11 ₪ 113 533 857.51 ₪ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.93 ₪ 1 126 858 915.84 ₪ 447 091 325.03 ₪ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago