9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 546 246 758 429 138.50 ₡

Market Capitalizations

attach_money
58 012 456 650 031.88 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.95 ₡ 403 466 684 896.05 ₡ 62 400 017 296.07 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.27 ₡ 392 600 315 509.61 ₡ 47 615 031 764.86 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 658.93 ₡ 391 837 495 809.87 ₡ 66 994 752 159.54 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 276.47 ₡ 389 146 084 661.60 ₡ 1 546 179 653.00 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.86 ₡ 386 587 913 928.49 ₡ 48 135 072 169.60 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 147.24 ₡ 379 576 788 663.23 ₡ 34 125 845 708.89 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 488.72 ₡ 375 137 951 455.07 ₡ 21 477 559 635.18 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.24 ₡ 25 897 005 167.66 ₡ 4 752 851 340.09 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 719.13 ₡ 21 444 626 393.20 ₡ 271 914 298.75 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.31 ₡ 374 282 789 719.80 ₡ 32 887 751 254.45 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 267.63 ₡ 371 572 331 077.51 ₡ 41 684 472 964.45 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.35 ₡ 15 787 840 864.28 ₡ 1 096 422 322.48 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 908.43 ₡ 166 938 095 927.87 ₡ 13 635 110 765.57 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 522.33 ₡ 370 166 833 116.16 ₡ 8 922 617 297.90 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.53 ₡ 365 231 854 832.91 ₡ 2 770 147 970.83 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 488.86 ₡ 360 001 113 349.02 ₡ 1 645 049 879.90 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.86 ₡ 355 324 097 521.90 ₡ 80 019 289 519.41 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 348.28 ₡ 349 510 755 349.70 ₡ 8 803 692 490.62 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 489.27 ₡ 344 874 833 738.17 ₡ 4 335 163 615.02 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 369.50 ₡ 340 027 888 609.98 ₡ 3 645 406 391.21 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.02 ₡ 21 080 419 017.90 ₡ 3 406 409 667.57 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 339 515 961 688.61 ₡ 5 903 547 637.53 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 877.65 ₡ 215 632 547 048.51 ₡ 28 901 330 339.41 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 091.65 ₡ 338 200 526 232.35 ₡ 34 049 382 541.70 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 279.03 ₡ 324 705 400 472.03 ₡ 21 663 502 931.41 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 977.93 ₡ 321 636 817 608.63 ₡ 59 087 433 610.93 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 498.15 ₡ 321 310 458 957.64 ₡ 16 518 779 450.67 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.153 ₡ 320 601 962 191.86 ₡ 35 801 904 742.58 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.99 ₡ 320 135 700 786.72 ₡ 24 084 720 689.34 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 290 451.58 ₡ 318 127 284 157.33 ₡ 1 638 935 391.98 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 877.51 ₡ 307 661 648 977.84 ₡ 5 884 391 944.15 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.21 ₡ 176 332 005 656.44 ₡ 32 606 193 503.98 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.90 ₡ 97 065 586 880.95 ₡ 23 181 829 816.54 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 196.71 ₡ 304 289 283 431.67 ₡ 33 062 828 593.04 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.70 ₡ 297 117 558 489.96 ₡ 18 615 018 221.88 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.40 ₡ 287 015 473 166.56 ₡ 17 450 460 166.37 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 506.16 ₡ 283 449 349 001.03 ₡ 1 851 370 396.23 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 248.43 ₡ 279 658 011 045.96 ₡ 2 031 326 987.49 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 999.37 ₡ 272 209 798 056.91 ₡ 14 742 649 715.71 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000734 ₡ 271 538 103 761.88 ₡ 8 081 443 634.89 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.05 ₡ 268 770 827 725.25 ₡ 15 540 113 284.44 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 827 288 828.25 ₡ 18 507 224 240.36 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 784.44 ₡ 257 115 787 804.18 ₡ 8 649 092 738.06 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.88 ₡ 255 870 328 938.87 ₡ 37 020 870 920.68 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 524.44 ₡ 255 912 431 220.00 ₡ 9 207 770 106.81 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.41 ₡ 252 584 796 562.99 ₡ 7 121 367 685.73 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 285.29 ₡ 251 381 577 553.57 ₡ 52 352 952 572.18 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.15 ₡ 250 444 786 498.77 ₡ 35 562 560 410.13 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 398.73 ₡ 286 807 801 871.77 ₡ 58 937 188 270.71 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 312.32 ₡ 249 432 451 726.58 ₡ 7 623 239 899.88 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 292 559.41 ₡ 247 554 471 141.57 ₡ 5 626 943 067.80 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.58 ₡ 247 054 048 603.04 ₡ 80 751 183 785.23 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 917.20 ₡ 11 486 918 675.39 ₡ 4 948 284.85 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 922.29 ₡ 243 305 488 073.53 ₡ 12 966 047 526.52 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 488.53 ₡ 242 114 062 794.56 ₡ 16 403 408 576.27 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.51 ₡ 241 242 346 067.33 ₡ 9 285 860 181.14 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 476.90 ₡ 136 014 845 091.19 ₡ 297 212 056 679.30 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 868.93 ₡ 239 357 214 532.63 ₡ 12 205 956 311.15 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 177.24 ₡ 238 534 073 933.41 ₡ 605 980 563.10 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 547.17 ₡ 17 497 946 467.33 ₡ 171 916 546.36 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 380.93 ₡ 230 420 403 534.73 ₡ 32 204 400 803.72 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.01 ₡ 227 091 800 468.95 ₡ 5 525 577 401.31 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 210.43 ₡ 17 648 643 699.01 ₡ 458 037 274.45 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 723.47 ₡ 224 080 489 339.29 ₡ 31 320 850 199.67 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.84 ₡ 219 964 945 949.51 ₡ 8 720 187 062.70 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.80 ₡ 215 299 117 740.58 ₡ 23 127 354 620.14 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 870.83 ₡ 214 601 313 128.03 ₡ 2 269 944 768.56 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 779.95 ₡ 95 940 550 478.35 ₡ 22 492 022 164.97 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.31 ₡ 213 649 782 970.11 ₡ 2 084 892 525.91 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 488.79 ₡ 207 732 041 142.98 ₡ 31 032 447 493.18 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000196 ₡ 211 725 057 323.20 ₡ 9 920 420 063.49 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 446.44 ₡ 207 039 545 153.43 ₡ 2 831 977 786.30 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 785.14 ₡ 206 404 079 040.23 ₡ 3 510 478 359.75 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 491.83 ₡ 204 919 856 496.07 ₡ 9 026 653 187.55 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 682.35 ₡ 203 279 377 427.22 ₡ 7 881 257 679.67 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 295.53 ₡ 202 658 014 929.49 ₡ 6 039 770 144.61 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 946.61 ₡ 201 579 686 869.54 ₡ 12 222 190 132.15 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.89 ₡ 198 408 479 604.08 ₡ 69 378 822 285.86 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.10 ₡ 197 830 920 222.70 ₡ 68 886 246 404.22 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.84 ₡ 194 738 856 139.40 ₡ 6 721 730 160.10 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.15 ₡ 207 563 681 467.05 ₡ 21 229 337 569.57 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.60 ₡ 194 503 913 709.50 ₡ 4 296 065 946.94 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.376 ₡ 194 228 960 036.82 ₡ 74 835 477 183.21 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 796.49 ₡ 193 696 223 097.91 ₡ 41 491 305 280.06 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 335.32 ₡ 97 485 793 545.92 ₡ 22 068 256 181.63 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.74 ₡ 191 681 200 432.37 ₡ 47 207 784 543.83 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 370.55 ₡ 29 687 702 739.17 ₡ 4 203 165 778.95 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 897.52 ₡ 184 230 675 599.94 ₡ 12 888 726 597.87 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 479.11 ₡ 179 713 360 562.26 ₡ 15 361 843 330.30 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.03 ₡ 11 926 104 291.79 ₡ 5 344 103 081.45 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 179.28 ₡ 179 279 115 397.28 ₡ 51 908 548 906.92 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.77 ₡ 176 351 566 240.63 ₡ 11 837 250 094.51 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 428.33 ₡ 176 138 886 931.03 ₡ 866 654 857.54 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 658 268 302.87 ₡ 9 558 853 046.38 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 317.74 ₡ 175 068 265 015.68 ₡ 14 321 455 058.37 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 358.31 ₡ 174 675 461 185.50 ₡ 2 204 938 004.41 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.37 ₡ 174 008 187 887.02 ₡ 7 340 939 931.15 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 464 301 028.33 ₡ 95 102 094 039.13 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 196.36 ₡ 171 681 359 139.88 ₡ 17 170 419 654.91 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 896.71 ₡ 170 421 765 814.94 ₡ 67 616 355 535.48 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago