9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
10 205 408 114 824.29 ₪

Market Capitalizations

attach_money
382 888 948 759.12 ₪

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 ₪ 18 022 366.69 ₪ 113.10 ₪ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ₪ 115 205 392.43 ₪ 3 184 637.60 ₪ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.847 ₪ 115 085 250.84 ₪ 5 465 017.46 ₪ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.781 ₪ 103 023 526.07 ₪ 9 959 091.79 ₪ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.23 ₪ 114 842 124.07 ₪ 14 957 256.72 ₪ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 041.97 ₪ 147 118 718.82 ₪ 6 017 510.45 ₪ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.018 ₪ 114 225 731.13 ₪ 20 397 118.12 ₪ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 12 851.63 ₪ 114 225 301.36 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.126 ₪ 114 099 550.14 ₪ 17 748 645.50 ₪ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.575 ₪ 114 068 735.99 ₪ 4 302 432.66 ₪ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.43 ₪ 113 985 276.68 ₪ 6 168 779.64 ₪ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.293 ₪ 113 648 243.65 ₪ 2 382 118.91 ₪ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.457 ₪ 113 306 554.23 ₪ 238 887.24 ₪ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.014 ₪ 140 865 920.85 ₪ 0.000000 ₪ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 11.28 ₪ 112 755 017.72 ₪ 3 011 459.86 ₪ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.31 ₪ 112 885 690.28 ₪ 1 585 490.96 ₪ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.565 ₪ 112 809 343.18 ₪ 24 473 999.32 ₪ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000015 ₪ 111 733 659.08 ₪ 19 706 110.08 ₪ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.75 ₪ 111 687 857.92 ₪ 260 107.52 ₪ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.033 ₪ 7 424 130.03 ₪ 1 099 075.84 ₪ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.168 ₪ 17 192 568.94 ₪ 35 832.44 ₪ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 48.13 ₪ 111 643 572.27 ₪ 4 739 527.68 ₪ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.279 ₪ 111 612 964.92 ₪ 5 963 265.78 ₪ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.031 ₪ 5 834 687.13 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.137 ₪ 110 721 490.39 ₪ 9 096 576.62 ₪ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.27 ₪ 110 685 082.77 ₪ 2 152 660.74 ₪ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.089 ₪ 6 204 838.27 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.27 ₪ 110 675 282.09 ₪ 7 725 078.58 ₪ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.511 ₪ 46 273 846.47 ₪ 303.75 ₪ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 59.35 ₪ 110 140 862.03 ₪ 5 805 682.53 ₪ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.925 ₪ 19 489 777.66 ₪ 18 668 500.97 ₪ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.011 ₪ 109 981 562.94 ₪ 20 684 255.88 ₪ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.214 ₪ 109 354 115.56 ₪ 26 079 847.78 ₪ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.011 ₪ 109 118 608.30 ₪ 1 197 127.93 ₪ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.153 ₪ 107 947 266.55 ₪ 3 640 212.72 ₪ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.041 ₪ 107 824 924.41 ₪ 1 821 521.69 ₪ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.159 ₪ 107 312 387.06 ₪ 1 778 547.97 ₪ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.51 ₪ 107 270 376.28 ₪ 15 718 378.60 ₪ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.16 ₪ 24 035 734.55 ₪ 250 785.07 ₪ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.157 ₪ 106 090 193.55 ₪ 11 478 892.64 ₪ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 142.34 ₪ 105 548 270.30 ₪ 76 398.81 ₪ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.215 ₪ 104 858 425.55 ₪ 1 194 064.61 ₪ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.681 ₪ 7 460 889.87 ₪ 494 855.40 ₪ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.394 ₪ 47 629 155.45 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₪ 104 213 939.25 ₪ 1 952 491.54 ₪ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.68 ₪ 104 112 720.44 ₪ 1 345 621.39 ₪ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.085 ₪ 23 494 648.22 ₪ 0.000000 ₪ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.302 ₪ 104 013 550.31 ₪ 2 389 563.94 ₪ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.017 ₪ 103 194 936.26 ₪ 23 294 482.25 ₪ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.03 ₪ 102 585 852.64 ₪ 3 234 225.90 ₪ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.107 ₪ 101 999 365.84 ₪ 15 804 406.83 ₪ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.013 ₪ 4 730 075.98 ₪ 1 242 363.60 ₪ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.76 ₪ 101 818 258.37 ₪ 18 815 960.40 ₪ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ₪ 101 391 584.45 ₪ 3 120 550.24 ₪ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.067 ₪ 101 078 376.16 ₪ 3 136 791.00 ₪ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 ₪ 7 303 031.96 ₪ 54 965.26 ₪ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.22 ₪ 23 002 927.23 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.11 ₪ 101 072 899.02 ₪ 7 688 897.15 ₪ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ₪ 6 924 527.77 ₪ 191 470.41 ₪ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.136 ₪ 100 667 409.84 ₪ 13 823 489.11 ₪ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.122 ₪ 100 205 666.08 ₪ 755 712.59 ₪ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000255 ₪ 99 569 355.10 ₪ 36 834 811.38 ₪ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.275 ₪ 99 512 156.97 ₪ 200 185.36 ₪ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.547 ₪ 99 447 087.28 ₪ 2 126 603.14 ₪ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.199 ₪ 99 291 475.16 ₪ 17 957 077.26 ₪ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.020 ₪ 79 978 032.27 ₪ 876 565.08 ₪ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 143.39 ₪ 98 516 048.10 ₪ 3 463 865.02 ₪ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.47 ₪ 44 061 354.05 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.985 ₪ 97 959 845.51 ₪ 2 189 271.94 ₪ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.13 ₪ 97 565 876.09 ₪ 14 006 134.70 ₪ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.15 ₪ 3 911 688.12 ₪ 34 391.26 ₪ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 916.29 ₪ 97 469 197.33 ₪ 10 300 884.60 ₪ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 43.22 ₪ 96 655 003.76 ₪ 472 562.32 ₪ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.160 ₪ 96 494 638.33 ₪ 12 222 245.31 ₪ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.57 ₪ 73 534 875.47 ₪ 11 864 263.44 ₪ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.014 ₪ 96 342 008.74 ₪ 25 902 304.49 ₪ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.101 ₪ 95 954 492.32 ₪ 755 053.40 ₪ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.110 ₪ 95 705 009.48 ₪ 2 403 988.68 ₪ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.175 ₪ 95 276 674.65 ₪ 909 670.26 ₪ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₪ 95 238 728.91 ₪ 1 546 779.39 ₪ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.556 ₪ 71 575 918.00 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 ₪ 5 637 290.42 ₪ 1 246 289.69 ₪ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 82.10 ₪ 95 077 248.66 ₪ 528 532.53 ₪ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.021 ₪ 131 344 460.49 ₪ 1 174 004.39 ₪ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.117 ₪ 67 406 309.99 ₪ 1 685 530.32 ₪ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.018 ₪ 95 031 757.71 ₪ 9 765 023.37 ₪ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.447 ₪ 95 005 764.73 ₪ 8 517 224.64 ₪ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.28 ₪ 94 598 265.65 ₪ 2 432 521.50 ₪ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.138 ₪ 3 208 381.56 ₪ 544 679.59 ₪ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.538 ₪ 120 784 851.38 ₪ 0.000000 ₪ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.69 ₪ 93 865 537.65 ₪ 315 967.87 ₪ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.52 ₪ 93 538 331.14 ₪ 514 075.47 ₪ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.23 ₪ 93 103 359.12 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.049 ₪ 92 475 911.74 ₪ 2 113 005.62 ₪ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ₪ 16 552 128.29 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.237 ₪ 92 292 548.78 ₪ 5 502.99 ₪ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.170 ₪ 91 336 902.87 ₪ 5 846 562.34 ₪ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.146 ₪ 112 687 902.58 ₪ 9 066 644.62 ₪ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.62 ₪ 75 054 359.64 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.47 ₪ 90 308 790.70 ₪ 18 250 606.64 ₪ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago