9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
10 196 400 788 492.12 ₪

Market Capitalizations

attach_money
382 551 009 729.96 ₪

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 205 211.64 ₪ 4 055 216 635 415.16 ₪ 120 885 869 807.84 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 467.28 ₪ 1 019 202 146 113.44 ₪ 58 356 569 202.76 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.725 ₪ 31 401 497 012.09 ₪ 3 684 285 205.26 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 698.69 ₪ 283 343 563 389.80 ₪ 5 204 415 456.06 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.23 ₪ 386 062 230 345.49 ₪ 208 811 898 320.16 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 850.37 ₪ 270 029 184 541.92 ₪ 6 151 784 559.66 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 498.45 ₪ 233 470 020 059.74 ₪ 7 682 820 618.59 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.23 ₪ 114 775 360 239.14 ₪ 21 913 001 582.21 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.00 ₪ 113 375 278 070.56 ₪ 6 368 439 588.03 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.377 ₪ 55 047 401 420.59 ₪ 3 150 878 983.79 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.58 ₪ 46 927 537 978.47 ₪ 791 005 326.21 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.505 ₪ 43 741 340 453.40 ₪ 1 142 054 839.10 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.22 ₪ 42 724 449 235.45 ₪ 885 405 125.85 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.70 ₪ 36 847 574 731.75 ₪ 1 259 169 291.72 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 848 238 693.92 ₪ 1 942 123 417.98 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.73 ₪ 24 280 594 891.66 ₪ 870 144 316.06 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 102.10 ₪ 21 786 343 902.58 ₪ 705 921 238.10 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.51 ₪ 21 772 179 371.25 ₪ 581 069 066.92 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.41 ₪ 35 629 445 522.25 ₪ 378 414 985.12 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.29 ₪ 20 965 958 430.98 ₪ 1 114 448 475.72 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.31 ₪ 17 871 940 690.24 ₪ 4 649 731.25 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.23 ₪ 17 316 353 551.07 ₪ 315 669 798.02 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 218.30 ₪ 16 379 665 810.42 ₪ 963 593 051.84 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.99 ₪ 16 065 819 603.67 ₪ 2 343 559 311.40 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.32 ₪ 14 598 998 799.35 ₪ 575 592 688.45 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 541 765 581.68 ₪ 3 564 675 143.06 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 886.52 ₪ 13 924 295 835.83 ₪ 719 159 687.69 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.42 ₪ 13 873 746 128.81 ₪ 270 838 723.05 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.518 ₪ 12 844 294 736.41 ₪ 139 914 273.38 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.06 ₪ 12 747 055 369.47 ₪ 767 445 617.11 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.126 ₪ 1 181 437 694.55 ₪ 19 921 682.59 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.37 ₪ 12 734 810 990.56 ₪ 508 622 553.26 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.74 ₪ 9 433 850 721.83 ₪ 269 535 846.54 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.26 ₪ 11 007 587 695.97 ₪ 1 225 682 525.94 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.322 ₪ 9 543 319 542.34 ₪ 249 086 207.67 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.29 ₪ 9 533 343 651.40 ₪ 302 789 153.17 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.45 ₪ 9 450 781 762.78 ₪ 392 970 264.79 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.17 ₪ 17 392 283 552.73 ₪ 1 097 647 830.57 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.06 ₪ 21 062 479 202.07 ₪ 644 061 925.02 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.22 ₪ 9 081 704 694.80 ₪ 16 796 401 513.89 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 492.02 ₪ 9 076 196 877.21 ₪ 217 225 830.04 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.07 ₪ 9 059 298 137.38 ₪ 255 020 868.21 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.69 ₪ 798 070 264.53 ₪ 1 282 100 751.25 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.24 ₪ 647 474 063.21 ₪ 1 047 165 857.44 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.58 ₪ 8 957 999 689.67 ₪ 152 478 234.85 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.13 ₪ 8 116 281 013.56 ₪ 2 341 229 646.61 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 134.32 ₪ 8 059 278 614.13 ₪ 9 252 655.73 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 509.45 ₪ 7 614 785 921.71 ₪ 600 046 252.42 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 76.84 ₪ 7 507 357 628.16 ₪ 409 032 236.05 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.51 ₪ 7 379 401 001.10 ₪ 497 642 660.79 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.79 ₪ 7 272 476 689.00 ₪ 538 004 955.37 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.272 ₪ 7 231 203 212.21 ₪ 20 906 826.47 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.230 ₪ 3 182 988 017.10 ₪ 67 751 160.50 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.99 ₪ 7 188 812 003.58 ₪ 855 234 424.62 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.188 ₪ 7 059 762 991.63 ₪ 168 074 688.99 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.03 ₪ 6 621 190 847.97 ₪ 240 143 032.53 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 129.29 ₪ 3 098 187 904.44 ₪ 141 194 789.31 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.32 ₪ 6 498 774 110.40 ₪ 882 353 665.77 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.079 ₪ 6 437 952 594.78 ₪ 73 512 208.56 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.41 ₪ 6 023 406 584.56 ₪ 391 926 843.29 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000080 ₪ 5 695 138 854.82 ₪ 1 599 366 744.51 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.72 ₪ 5 623 753 532.31 ₪ 505 969 635.12 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.633 ₪ 293 422 638.00 ₪ 856 815 662.23 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.575 ₪ 5 486 082 809.99 ₪ 159 826 538.44 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.56 ₪ 5 484 545 654.29 ₪ 964 018 332.20 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.60 ₪ 4 897 834 577.27 ₪ 359 244 444.87 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000508 ₪ 4 869 246 530.95 ₪ 803 814 198.32 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.39 ₪ 2 356 841 381.23 ₪ 92 638 747.61 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.62 ₪ 4 620 133 468.64 ₪ 78 919 813.57 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.27 ₪ 4 580 818 744.18 ₪ 106 183 952.94 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.25 ₪ 289 625 543.39 ₪ 10 770 446.90 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 108.81 ₪ 4 494 011 235.40 ₪ 224 448 951.85 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.83 ₪ 4 233 330 858.63 ₪ 41 589 911.57 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.11 ₪ 4 039 656 705.19 ₪ 157 201 298.20 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.58 ₪ 1 125 114 787.41 ₪ 47 424 285.27 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.707 ₪ 203 374 362.94 ₪ 15 502 985.89 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.17 ₪ 891 053 515.47 ₪ 1 666 328 278.97 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.16 ₪ 3 894 593 048.53 ₪ 375 016 054.71 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.85 ₪ 3 848 794 460.51 ₪ 343 354 265.22 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.064 ₪ 868 556 579.48 ₪ 44 948 782.78 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.22 ₪ 3 775 363 145.19 ₪ 271 219 178.94 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.29 ₪ 3 696 715 787.80 ₪ 118 149 573.65 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.439 ₪ 3 628 442 811.62 ₪ 90 858 837.92 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 546 045 150.23 ₪ 202 320 148.57 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.48 ₪ 3 447 742 461.33 ₪ 1 520 652 069.70 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.96 ₪ 3 365 928 518.84 ₪ 68 789 190.41 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.482 ₪ 5 928 450 172.50 ₪ 46 489 392.97 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 153 776 111.98 ₪ 84 593 605.01 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.20 ₪ 3 135 275 885.40 ₪ 465 562 264.25 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 158.58 ₪ 3 134 201 354.10 ₪ 106 297 153.76 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.10 ₪ 3 077 071 651.77 ₪ 4 445 590.09 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.35 ₪ 3 061 833 338.14 ₪ 120 487 287.08 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.306 ₪ 3 031 860 298.48 ₪ 133 687 998.76 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.15 ₪ 3 017 175 953.14 ₪ 653 977 962.83 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 971 377 084.24 ₪ 64 745 570.92 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.90 ₪ 2 913 920 573.97 ₪ 118 544 890.31 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.74 ₪ 1 256 227 952.47 ₪ 38 707 699.04 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 878 789 472.81 ₪ 443 656 217.65 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 236.08 ₪ 2 850 176 999.69 ₪ 40 917 034.47 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.46 ₪ 2 837 458 506.16 ₪ 240 971 116.44 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago