9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 672.23 £ 30 539 818 159 127.95 £ 8 767 335 993 659.82 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 205.37 £ 30 270 963 562 128.62 £ 10 139 157 216 907.14 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.60 £ 30 238 729 022 667.45 £ 972 538 012 464.69 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 562.42 £ 29 950 944 326 099.55 £ 3 301 770 850 985.52 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 770.60 £ 15 576 812 132 964.49 £ 13 727 283 730 872.90 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 149.61 £ 29 622 206 882 273.50 £ 2 986 779 639 640.78 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 178.06 £ 3 072 636 339 844.48 £ 345 284 176 841.32 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.02 £ 29 256 436 961 532.05 £ 4 006 123 456 239.71 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 851 079.85 £ 4 211 627 219 775.18 £ 679 042 113 267.78 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 321.91 £ 28 124 423 929 675.50 £ 5 536 498 901 620.21 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 809 825.50 £ 28 105 833 939 562.79 £ 1 754 748 872 477.87 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 040.53 £ 28 053 845 882 359.28 £ 4 706 095 437 355.66 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.96 £ 27 636 649 403 336.69 £ 798 785 121 001.81 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 376.36 £ 4 447 507 429 403.97 £ 2 329 458 352 699.97 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 988.72 £ 26 682 465 106 685.69 £ 3 179 977 502 408.46 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 389.00 £ 26 464 074 037 238.29 £ 1 675 803 935 278.73 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.08 £ 1 740 168 820 373.56 £ 1 054 708 026 594.70 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 053.66 £ 26 435 982 323 266.04 £ 1 743 128 391 346.40 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 229.17 £ 26 408 892 197 119.23 £ 1 856 589 820 430.14 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 199 552.64 £ 26 332 850 519 598.89 £ 5 187 936 026 583.95 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 948.25 £ 26 232 684 742 976.52 £ 5 028 550 047 184.10 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.82 £ 1 248 553 289 908.46 £ 2 723 296 673.82 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 645.67 £ 26 192 160 876 163.23 £ 2 348 668 215 385.40 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 375.41 £ 26 107 484 023 104.30 £ 1 607 507 481 715.28 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 888.73 £ 25 839 263 555 836.54 £ 9 430 461 378 931.27 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.02 £ 2 827 769 457 427.72 £ 378 336 306 077.99 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 445.92 £ 25 830 216 985 047.90 £ 1 293 401 110 895.30 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 980.20 £ 23 854 320 569 412.51 £ 5 310 893 889 134.96 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 581.65 £ 25 816 473 801 267.21 £ 864 506 767 545.78 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 946.59 £ 1 420 337 527 771.73 £ 22 683 767 388.51 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.20 £ 25 186 034 342 485.87 £ 370 489 309 320.58 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.28 £ 2 024 218 141 325.31 £ 358 660 530 201.78 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 298.20 £ 11 648 566 030 696.55 £ 3 099 769 327 135.48 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 331.13 £ 25 022 198 336 174.55 £ 20 079 639 042.35 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 057.55 £ 24 865 879 887 616.99 £ 3 908 868 381 712.39 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 158 122.00 £ 24 459 374 663 706.61 £ 2 173 855 900 452.72 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 022.82 £ 1 354 844 444 107.53 £ 73 466 511 830.19 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 374.81 £ 24 408 995 872 098.74 £ 1 153 257 364 208.18 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 518.46 £ 3 059 191 211 384.46 £ 71 748 300 020.77 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 853.76 £ 1 172 515 916 436.07 £ 121 416 475 378.28 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 315.49 £ 24 402 403 594 986.93 £ 1 062 391 469 529.94 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 693.58 £ 23 572 301 234 743.68 £ 4 978 082 753 590.22 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.00 £ 996 056 227 149.85 £ 2 994 900 033.11 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 610.80 £ 23 095 543 815 814.10 £ 722 182 661 900.42 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 238.09 £ 11 029 937 507 168.54 £ 1 754 488 567 244.45 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 916.64 £ 22 122 750 429 837.60 £ 6 411 715 664 820.32 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 238.38 £ 22 018 916 707 683.66 £ 610 154 032 446.30 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 044 500.40 £ 21 677 411 753 946.99 £ 3 056 309 023 607.09 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 352.21 £ 1 216 220 205 682.73 £ 203 577 074 403.39 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 218 440.68 £ 21 552 284 920 231.29 £ 1 259 411 057 875.80 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 029.69 £ 3 309 451 065 884.80 £ 5 615 178 153 525.99 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 475 305.28 £ 20 925 975 016 124.34 £ 1 264 260 464 570.13 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 477.18 £ 20 820 008 458 874.96 £ 184 674 951 146.51 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 160.11 £ 20 816 010 177 663.09 £ 3 079 812 801 798.08 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 618 144.22 £ 25 556 696 441 398.18 £ 101 491 782 062.19 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 847.40 £ 20 419 428 294 976.20 £ 1 300 760 674 222.17 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 135.58 £ 20 159 694 244 589.68 £ 1 191 762 453 196.76 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 191.18 £ 20 073 555 449 909.80 £ 3 659 963 584 975.54 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 060.92 £ 126 486 556 170 490.78 £ 21 051 995 208.79 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 275.92 £ 735 255 696 896 586.38 £ 3 135 781 027 344.99 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 368 357.82 £ 268 286 293 108 139.19 £ 118 719 989.34 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 579.76 £ 227 186 523 068 993.84 £ 5 375 308 539 784.24 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 770 629.01 £ 2 946 393 158 038 114.00 £ 8 586 912 903 883.68 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 673.41 £ 114 511 498 332 987.02 £ 333 135 015 153.11 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 601 123.54 £ 1 179 621 664 944 172.00 £ 2 268 694 341 722.79 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 460 933.36 £ 196 046 693 007 747.28 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 817.02 £ 228 360 158 844 906.34 £ 150 685 705 136.00 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 760.66 £ 103 267 384 046 989.52 £ 3 126 088 401 025.26 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 464 073.37 £ 1 051 290 166 334 682.25 £ 103 827 232 277 307.78 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 169 432.30 £ 66 421 580 954 329.95 £ 614 117 612 271.55 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 982 522 459.10 £ 916 736 243 102 947.00 £ 21 544 100 504 047.99 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 419.09 £ 910 865 772 228 182.38 £ 118 228 700 196.33 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 222.68 £ 66 095 854 012 710.84 £ 2 995 050 495 453.78 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 005 426.40 £ 540 667 910 259 309.69 £ 15 178 045 766.61 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 603.61 £ 65 117 112 253 129.65 £ 7 805 928 428 533.75 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 802 519.55 £ 477 820 989 618 584.00 £ 2 306 682 137 948.16 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 462.39 £ 219 375 065 194 189.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 613.31 £ 11 074 175 498 361.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 447.00 £ 58 089 946 424 858.38 £ 1 441 220 858 101.41 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 092.46 £ 48 432 360 614 847.22 £ 2 213 921 296 491.48 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 976 770 150.31 £ 341 838 470 915 407.88 £ 2 867 476 451 806.83 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 272.88 £ 19 506 990 214 756.79 £ 43 219 814.85 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.39 £ 43 893 890 718 689.09 £ 35 201 596 428 742.15 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 680 776.91 £ 326 992 586 552 440.50 £ 2 166 283 914 425.89 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 541.80 £ 51 118 280 308 580.94 £ 627 673.66 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 515.91 £ 98 777 449 016 562.59 £ 70 073 846 032.20 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.01 £ 34 244 935 331 830.23 £ 6 486 676 846 969.43 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 776 238.48 £ 289 582 615 130 998.69 £ 986 851 392 931.32 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.37 £ 33 737 871 407 586.55 £ 782 382 214 922.26 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 031.60 £ 33 611 281 197 567.24 £ 1 045 618 235 991.21 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 261 673.75 £ 177 240 330 872 416.09 £ 315 253 309 931.46 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 529 252.29 £ 146 035 992 995 815.66 £ 478 339 246 219.53 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 094.91 £ 33 019 251 421 378.21 £ 347 266 997 932.10 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 000.31 £ 30 279 364 525 724.49 £ 98 931 770 207.54 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 736 672.34 £ 143 432 409 380 728.75 £ 4 110 055 274 819.89 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 665.31 £ 143 269 345 054 348.09 £ 2 076 687 175 887.43 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 745.71 £ 29 179 733 088 300.80 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 743.17 £ 27 672 402 950 336.76 £ 13 235 275 904 370.52 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.14 £ 65 373 947 347 885.32 £ 329 793 459 924.55 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 114 099.49 £ 33 722 719 006 772.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago