9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 007 444 973 230.05 ₴

Market Capitalizations

attach_money
6 108 532 232 526.10 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.05 ₴ 14 418 701 342.26 ₴ 4 139 304 255.22 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.90 ₴ 14 291 767 576.04 ₴ 4 786 979 379.22 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.177 ₴ 14 276 548 749.42 ₴ 459 162 365.43 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.74 ₴ 14 140 677 554.34 ₴ 1 558 858 260.15 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.836 ₴ 7 354 248 176.57 ₴ 6 481 034 147.77 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.90 ₴ 13 985 471 423.19 ₴ 1 410 142 109.38 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.92 ₴ 1 450 677 456.12 ₴ 163 018 306.07 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.512 ₴ 13 812 781 225.12 ₴ 1 891 402 802.56 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 346.07 ₴ 1 988 426 870.47 ₴ 320 594 752.04 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.82 ₴ 13 278 326 247.79 ₴ 2 613 935 804.34 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 854.47 ₴ 13 269 549 394.11 ₴ 828 465 965.03 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.82 ₴ 13 245 004 379.91 ₴ 2 221 879 129.92 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₴ 13 048 034 266.97 ₴ 377 128 771.24 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.51 ₴ 2 099 792 507.21 ₴ 1 099 802 366.27 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.14 ₴ 12 597 537 203.52 ₴ 1 501 356 217.76 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.71 ₴ 12 494 428 678.46 ₴ 791 193 854.69 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₴ 821 582 315.11 ₴ 497 957 124.68 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.02 ₴ 12 481 165 795.49 ₴ 822 979 611.24 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.19 ₴ 12 468 375 790.12 ₴ 876 547 921.68 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 038.47 ₴ 12 432 474 389.80 ₴ 2 449 369 533.25 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.44 ₴ 12 385 183 328.33 ₴ 2 374 118 959.62 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₴ 589 476 888.93 ₴ 1 285 744.44 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₴ 12 366 050 878.69 ₴ 1 108 871 879.11 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.649 ₴ 12 326 072 570.75 ₴ 758 949 190.97 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.45 ₴ 12 199 438 194.89 ₴ 4 452 384 275.31 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 335 068 960.10 ₴ 178 623 139.66 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.37 ₴ 12 195 167 056.09 ₴ 610 650 798.13 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.06 ₴ 11 262 291 157.75 ₴ 2 507 421 375.23 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₴ 12 188 678 515.08 ₴ 408 157 796.64 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.919 ₴ 670 581 026.76 ₴ 10 709 640.30 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.206 ₴ 11 891 030 434.04 ₴ 174 918 353.27 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.379 ₴ 955 689 935.00 ₴ 169 333 656.19 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.80 ₴ 5 499 613 448.48 ₴ 1 463 487 697.44 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 273.52 ₴ 11 813 678 878.38 ₴ 9 480 158.56 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.45 ₴ 11 739 876 571.75 ₴ 1 845 485 964.86 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 018.91 ₴ 11 547 954 099.03 ₴ 1 026 338 101.50 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.955 ₴ 639 659 912.28 ₴ 34 685 592.67 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₴ 11 524 168 864.08 ₴ 544 485 020.13 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.49 ₴ 1 444 329 635.36 ₴ 33 874 376.87 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.875 ₴ 553 577 520.67 ₴ 57 324 110.03 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.70 ₴ 11 521 056 465.89 ₴ 501 584 692.74 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 171.24 ₴ 11 129 141 951.09 ₴ 2 350 291 940.41 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₴ 470 265 971.61 ₴ 1 413 975.97 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.761 ₴ 10 904 051 454.47 ₴ 340 962 610.26 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.29 ₴ 5 207 541 639.93 ₴ 828 343 067.65 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.83 ₴ 10 444 768 520.07 ₴ 3 027 150 089.13 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₴ 10 395 745 719.04 ₴ 288 070 764.56 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 493.14 ₴ 10 234 511 689.78 ₴ 1 442 968 873.99 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₴ 574 211 536.58 ₴ 96 114 424.15 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 047.39 ₴ 10 175 435 815.92 ₴ 594 603 144.53 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.32 ₴ 1 562 484 304.17 ₴ 2 651 082 477.22 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 640.79 ₴ 9 879 737 413.00 ₴ 596 892 684.90 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.83 ₴ 9 829 707 640.94 ₴ 87 190 203.69 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.28 ₴ 9 827 819 940.68 ₴ 1 454 065 664.30 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 763.97 ₴ 12 066 030 366.10 ₴ 47 917 105.68 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.79 ₴ 9 640 582 554.58 ₴ 614 125 453.58 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.56 ₴ 9 517 954 853.21 ₴ 562 664 348.36 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.05 ₴ 9 477 286 321.79 ₴ 1 727 971 056.68 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.53 ₴ 59 717 836 816.51 ₴ 9 939 235.07 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.17 ₴ 347 134 755 305.52 ₴ 1 480 489 827.16 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 062.42 ₴ 126 665 454 076.74 ₴ 56 051.02 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.29 ₴ 107 261 104 439.10 ₴ 2 537 833 331.35 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 251.37 ₴ 1 391 074 523 144.11 ₴ 4 054 121 474.07 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.57 ₴ 54 064 077 464.85 ₴ 157 282 347.43 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 194.12 ₴ 556 932 343 050.01 ₴ 1 071 113 979.12 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 689.75 ₴ 92 559 120 715.35 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.858 ₴ 107 815 210 676.71 ₴ 71 142 931.09 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 188.27 ₴ 48 755 416 984.19 ₴ 1 475 913 667.50 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 050.89 ₴ 496 343 457 365.98 ₴ 49 019 736 974.17 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 552.12 ₴ 31 359 483 984.83 ₴ 289 942 081.33 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 824 515.99 ₴ 432 816 791 182.24 ₴ 10 171 571 724.39 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.92 ₴ 430 045 177 879.22 ₴ 55 819 072.31 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.21 ₴ 31 205 699 195.88 ₴ 1 414 047 011.48 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 890.09 ₴ 255 264 425 045.06 ₴ 7 165 979.43 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.85 ₴ 30 743 607 868.12 ₴ 3 685 396 884.93 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 876.22 ₴ 225 592 638 059.38 ₴ 1 089 049 078.99 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.23 ₴ 103 573 096 948.11 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.18 ₴ 5 228 427 631.45 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.23 ₴ 27 425 886 563.03 ₴ 680 440 630.42 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 226.67 ₴ 22 866 270 498.64 ₴ 1 045 254 094.28 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 821 800.16 ₴ 161 391 492 042.97 ₴ 1 353 815 741.44 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.10 ₴ 9 209 795 046.17 ₴ 20 405.28 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 723 532 069.66 ₴ 16 619 657 099.20 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 208.95 ₴ 154 382 335 286.50 ₴ 1 022 763 155.36 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.52 ₴ 24 134 368 222.45 ₴ 296.34 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.716 ₴ 46 635 593 221.24 ₴ 33 083 820.36 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.251 ₴ 16 167 990 669.16 ₴ 3 062 541 357.41 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 152 391.68 ₴ 136 720 042 657.99 ₴ 465 920 112.22 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₴ 15 928 591 624.70 ₴ 369 384 501.04 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.38 ₴ 15 868 824 850.01 ₴ 493 665 580.59 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 164 424.07 ₴ 83 680 111 758.89 ₴ 148 839 894.83 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 802.94 ₴ 68 947 672 093.36 ₴ 225 837 321.48 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.30 ₴ 15 589 311 053.16 ₴ 163 954 451.30 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.38 ₴ 14 295 733 905.65 ₴ 46 708 452.57 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 957.59 ₴ 67 718 447 532.50 ₴ 1 940 471 917.65 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.64 ₴ 67 641 460 308.49 ₴ 980 462 032.04 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.63 ₴ 13 776 567 183.69 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.10 ₴ 13 064 914 515.35 ₴ 6 248 743 507.68 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.186 ₴ 30 864 866 891.55 ₴ 155 704 705.85 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 414.51 ₴ 15 921 437 752.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago