9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 233 486 539 076.94 ₨

Market Capitalizations

attach_money
20 631 606 245 848.41 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 216.34 ₨ 48 699 254 967.65 ₨ 13 980 526 299.06 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.19 ₨ 48 270 535 369.51 ₨ 16 168 053 126.27 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.597 ₨ 48 219 133 686.38 ₨ 1 550 823 792.99 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 488.85 ₨ 47 760 227 865.75 ₨ 5 265 053 631.92 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.82 ₨ 24 839 019 724.80 ₨ 21 889 733 820.28 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 124.62 ₨ 47 236 018 176.26 ₨ 4 762 763 892.21 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 438.80 ₨ 4 899 672 282.18 ₨ 550 595 359.69 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.73 ₨ 46 652 755 940.16 ₨ 6 388 224 926.91 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 546.37 ₨ 6 715 924 329.86 ₨ 1 082 810 802.46 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.65 ₨ 44 847 630 874.32 ₨ 8 828 584 709.75 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 885.98 ₨ 44 817 986 995.52 ₨ 2 798 149 036.11 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.34 ₨ 44 735 086 054.85 ₨ 7 504 410 812.52 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.253 ₨ 44 069 818 252.75 ₨ 1 273 754 809.85 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.28 ₨ 7 092 062 472.23 ₨ 3 714 589 447.24 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 334.85 ₨ 42 548 261 572.00 ₨ 5 070 840 120.08 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.43 ₨ 42 200 011 876.53 ₨ 2 672 262 247.75 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.357 ₨ 2 774 899 464.97 ₨ 1 681 853 337.70 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.49 ₨ 42 155 216 405.45 ₨ 2 779 618 841.51 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.28 ₨ 42 112 018 081.43 ₨ 2 960 546 148.78 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 507.44 ₨ 41 990 760 874.77 ₨ 8 272 761 088.43 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.92 ₨ 41 831 035 015.59 ₨ 8 018 601 800.10 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.357 ₨ 1 990 961 920.24 ₨ 4 342 609.98 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.22 ₨ 41 766 415 045.95 ₨ 3 745 221 784.21 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.19 ₨ 41 631 388 058.05 ₨ 2 563 355 692.12 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 400.07 ₨ 41 203 679 652.75 ₨ 15 037 956 046.83 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 509 203 855.75 ₨ 603 300 783.82 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.55 ₨ 41 189 253 854.43 ₨ 2 062 476 932.47 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 196.11 ₨ 38 038 459 608.27 ₨ 8 468 831 551.83 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.12 ₨ 41 167 338 766.15 ₨ 1 378 555 539.35 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.10 ₨ 2 264 891 658.64 ₨ 36 171 877.84 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.696 ₨ 40 162 030 490.09 ₨ 590 787 844.36 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ₨ 3 227 848 799.26 ₨ 571 925 494.65 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 191.83 ₨ 18 574 979 201.93 ₨ 4 942 938 953.22 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 923.81 ₨ 39 900 775 121.68 ₨ 32 019 295.47 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 376.42 ₨ 39 651 507 364.33 ₨ 6 233 140 517.21 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 441.37 ₨ 39 003 287 998.99 ₨ 3 466 463 428.42 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.23 ₨ 2 160 455 398.96 ₨ 117 150 808.58 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.38 ₨ 38 922 953 217.53 ₨ 1 839 001 598.84 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.18 ₨ 4 878 232 477.41 ₨ 114 410 922.10 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.96 ₨ 1 869 711 576.89 ₨ 193 612 544.15 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.02 ₨ 38 912 441 072.95 ₨ 1 694 105 471.77 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 578.36 ₨ 37 588 747 320.75 ₨ 7 938 125 892.04 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.462 ₨ 1 588 326 293.08 ₨ 4 775 712.79 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.57 ₨ 36 828 502 744.92 ₨ 1 151 603 372.42 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 247.54 ₨ 17 588 504 821.48 ₨ 2 797 733 949.46 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 293.28 ₨ 35 277 271 729.48 ₨ 10 224 218 569.81 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.57 ₨ 35 111 696 908.99 ₨ 972 960 829.07 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 665.58 ₨ 34 567 127 955.50 ₨ 4 873 636 497.28 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.94 ₨ 1 939 403 096.14 ₨ 324 627 075.39 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 537.56 ₨ 34 367 598 817.94 ₨ 2 008 275 880.92 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 497.57 ₨ 5 277 300 618.51 ₨ 8 954 047 832.33 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 541.77 ₨ 33 368 875 592.09 ₨ 2 016 008 818.02 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.49 ₨ 33 199 899 720.57 ₨ 294 485 464.36 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 331.94 ₨ 33 193 524 001.00 ₨ 4 911 115 976.72 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 580.32 ₨ 40 753 093 867.34 ₨ 161 840 327.47 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.43 ₨ 32 561 128 545.34 ₨ 2 074 212 603.22 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.33 ₨ 32 146 952 708.48 ₨ 1 900 402 394.89 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 145.41 ₨ 32 009 594 486.41 ₨ 5 836 233 171.67 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.80 ₨ 201 697 371 504.67 ₨ 33 569 829.29 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 341.69 ₨ 1 172 449 831 332.17 ₨ 5 000 363 753.89 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 965.85 ₨ 427 813 372 179.30 ₨ 189 312.69 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 142.85 ₨ 362 275 058 564.62 ₨ 8 571 548 125.95 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 493 964.92 ₨ 4 698 362 999 104.95 ₨ 13 692 820 917.02 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 386.97 ₨ 182 601 763 539.94 ₨ 531 222 123.10 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 578 209.22 ₨ 1 881 042 510 703.72 ₨ 3 617 694 238.24 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 329.63 ₨ 312 619 015 562.00 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.90 ₨ 364 146 555 886.33 ₨ 240 285 699.68 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 635.87 ₨ 164 671 729 194.42 ₨ 4 984 907 745.68 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 496 665.31 ₨ 1 676 403 166 140.49 ₨ 165 564 471 632.16 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 864.79 ₨ 105 916 855 476.84 ₨ 979 281 213.28 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 539 820.61 ₨ 1 461 841 449 360.86 ₨ 34 354 547 824.37 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.61 ₨ 1 452 480 307 902.17 ₨ 188 529 269.73 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.20 ₨ 105 397 446 379.61 ₨ 4 775 952 723.72 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 492 744.72 ₨ 862 157 209 887.49 ₨ 24 203 140.86 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 340.62 ₨ 103 836 729 997.83 ₨ 12 447 451 285.39 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 516 340.38 ₨ 761 940 561 698.33 ₨ 3 678 270 151.44 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 314.88 ₨ 349 818 789 940.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.36 ₨ 17 659 047 389.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 142.63 ₨ 92 631 105 308.52 ₨ 2 298 192 532.37 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 765.56 ₨ 77 230 973 215.95 ₨ 3 530 352 313.64 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 530 647.89 ₨ 545 100 785 018.45 ₨ 4 572 521 228.28 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.73 ₨ 31 106 141 011.39 ₨ 68 918.97 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.166 ₨ 69 993 860 621.36 ₨ 56 132 996 955.62 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 493 821.64 ₨ 521 427 313 747.43 ₨ 3 454 389 025.21 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 214.54 ₨ 81 513 981 297.61 ₨ 1 000.90 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.42 ₨ 157 512 011 029.25 ₨ 111 740 812.49 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.847 ₨ 54 607 490 731.80 ₨ 10 343 752 802.24 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 514 703.86 ₨ 461 772 808 697.90 ₨ 1 573 648 125.51 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.538 ₨ 53 798 918 945.19 ₨ 1 247 598 488.25 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.02 ₨ 53 597 056 285.70 ₨ 1 667 358 620.41 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 555 343.32 ₨ 282 630 106 660.50 ₨ 502 707 686.07 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 512 715.40 ₨ 232 871 198 521.91 ₨ 762 766 981.50 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 443.45 ₨ 52 652 996 669.20 ₨ 553 757 196.13 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 149.89 ₨ 48 283 931 672.85 ₨ 157 758 093.93 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 499.32 ₨ 228 719 484 793.95 ₨ 6 553 956 173.43 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.14 ₨ 228 459 459 958.01 ₨ 3 311 516 713.68 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 471.60 ₨ 46 530 442 786.23 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.24 ₨ 44 126 831 398.41 ₨ 21 105 170 714.37 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.627 ₨ 104 246 283 116.29 ₨ 525 893 628.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 155.02 ₨ 53 774 756 698.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago