9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 465.55 Gs 1 131 637 516 340.96 Gs 256 583 527 739.79 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 779.93 Gs 1 125 748 957 775.37 Gs 350 864 125 638.77 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.49 Gs 265 399 358 086.68 Gs 118 037 241.73 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 274.95 Gs 1 111 194 681 594.26 Gs 11 402 707 033.46 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 326.22 Gs 332 691 221 690.39 Gs 4 699 720 907.69 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 791.78 Gs 1 108 751 090 832.17 Gs 97 751 220 492.71 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 185.01 Gs 1 103 236 228 175.27 Gs 132 351 921 499.94 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 639.57 Gs 1 100 442 467 731.34 Gs 181 241 605 471.29 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 369.61 Gs 566 537 771 476.71 Gs 98 455 929 012.79 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 097 101 995 585.43 Gs 17 685 567 961.79 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.09 Gs 1 096 010 910 800.46 Gs 2 371 002 549.67 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.93 Gs 1 235 119 655 675.65 Gs 2 496 496 765.09 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 967.80 Gs 1 088 793 512 521.66 Gs 17 436 932 153.63 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 745.47 Gs 1 068 491 716 104.56 Gs 55 782 504 341.86 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 038.23 Gs 1 059 857 569 845.26 Gs 23 155 023 600.50 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 552.50 Gs 1 047 730 023 963.67 Gs 97 819 733 626.55 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 926.31 Gs 1 028 126 886 465.47 Gs 344 580 872 606.66 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.72 Gs 46 928 541 902.29 Gs 10 810 861.39 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 867.33 Gs 1 014 938 692 854.90 Gs 1 293 263 296.96 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 704.32 Gs 1 007 933 898 847.55 Gs 285 951 834 853.08 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 210.07 Gs 1 004 395 470 307.15 Gs 190 446 115 692.77 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 213.23 Gs 984 906 161 936.89 Gs 7 724 640 534.12 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 133.06 Gs 984 130 622 669.54 Gs 3 834 487 900.48 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 798.25 Gs 967 965 017 006.70 Gs 8 741 064 558.11 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 913.55 Gs 965 792 538 001.64 Gs 13 771 370 964.16 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 032 776.02 Gs 1 266 281 487 493.56 Gs 10 176 187 474 035.08 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 958.67 Gs 958 475 783 425.52 Gs 26 996 828 437.61 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 582.64 Gs 958 354 539 335.00 Gs 41 989 126 553.01 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 669.30 Gs 957 327 255 436.66 Gs 2 422 809 261.71 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 869.85 Gs 939 394 333 005.84 Gs 64 284 350 584.40 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 557.16 Gs 933 067 409 415.15 Gs 216 110 813 546.15 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 721 057.81 Gs 1 244 493 106 611.85 Gs 59 432 073 298.56 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 883.12 Gs 926 192 296 731.45 Gs 607 074 678.66 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 297.56 Gs 915 943 145 017.46 Gs 26 306 144 629.54 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.99 Gs 913 947 476 810.13 Gs 31 885 515 360.24 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.52 Gs 104 041 650 424.37 Gs 24 168 079 733.09 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 553.68 Gs 906 352 321 547.77 Gs 618 998 834.71 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 582.54 Gs 905 577 356 432.38 Gs 14 878 770 067.15 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 893 540 085 444.48 Gs 79 496 016 761.47 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 491.22 Gs 448 686 106 860.21 Gs 16 440 351.38 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 138.11 Gs 893 061 998 906.01 Gs 41 770 640 724.85 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 187.86 Gs 232 392 790 009.65 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.10 Gs 890 790 135 596.21 Gs 211 472 610 920.93 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.14 Gs 887 908 186 810.86 Gs 88 660 182 304.65 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.51 Gs 192 270 882 666.49 Gs 17 731 430 100.44 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 127.05 Gs 884 858 025 503.53 Gs 37 814 544 637.49 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 220 013.46 Gs 1 192 952 261 939.44 Gs 176 778 631 224.97 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 775.84 Gs 883 225 165 323.12 Gs 39 850 424 487.92 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 383.84 Gs 150 196 970 672.73 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 734.98 Gs 880 661 954 900.46 Gs 258 695 881 831.18 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 067.33 Gs 880 544 463 803.28 Gs 3 606 332 513.01 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 244.40 Gs 880 367 169 877.66 Gs 166 262 295 793.62 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 652.10 Gs 1 205 297 187 356.37 Gs 20 718 021 582.30 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 647.24 Gs 872 340 791 480.49 Gs 4 941 207 823.71 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 121.74 Gs 865 520 818 390.97 Gs 6 707 124 221.03 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 908.94 Gs 864 659 632 454.92 Gs 80 927 419.62 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.25 Gs 864 352 685 213.07 Gs 300 423 671 214.27 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 159.33 Gs 862 856 970 331.85 Gs 42 170 215 483.07 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 232.48 Gs 861 936 037 582.20 Gs 740 438 977.11 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.91 Gs 857 986 292 175.72 Gs 47 445 523 735.45 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 857.92 Gs 857 924 108 717.19 Gs 134 321 381 770.64 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.48 Gs 855 020 930 312.85 Gs 14 102 369 571.85 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 000.35 Gs 840 797 400 672.73 Gs 17 277 436 938.93 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 576.12 Gs 837 909 136 215.76 Gs 52 509 481 048.11 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 266.51 Gs 835 001 385 601.26 Gs 10 811 043 433.76 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 495.40 Gs 209 756 939 822.37 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 036.87 Gs 829 952 223 204.47 Gs 40 803 222 671.61 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 812.59 Gs 130 272 042 003.83 Gs 20 230 321 499.34 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 155.64 Gs 809 603 388 337.38 Gs 147 387 182 986.76 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.95 Gs 808 861 296 922.91 Gs 49 692 215 382.89 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 972.01 Gs 130 075 555 998.52 Gs 16 863 067 264.83 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 540.02 Gs 808 137 732 412.07 Gs 86 252 868 144.14 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 967.76 Gs 806 036 826 350.71 Gs 26 706 951 713.92 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 442.84 Gs 801 884 055 208.01 Gs 53 639 090 029.55 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 770.12 Gs 803 752 464 732.90 Gs 37 548 299 168.46 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 842.75 Gs 800 841 969 391.93 Gs 39 143 818 465.61 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 794 409 205 787.83 Gs 986 267 042.13 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 847.79 Gs 201 432 856 629.61 Gs 1 172 768 404.74 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 962.20 Gs 790 251 442 323.77 Gs 10 519 962 391.32 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 656.47 Gs 790 071 760 766.21 Gs 5 101 347 208.91 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.60 Gs 974 968 235 597.08 Gs 6 637 252 727.66 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 506.03 Gs 786 281 419 550.34 Gs 57 246 815 911.35 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 461 034.13 Gs 853 229 450 149.38 Gs 1 150 229 439.19 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 781 171 656 113.85 Gs 21 598 238 555.42 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 075.09 Gs 498 075 240 024.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 661.25 Gs 779 554 431 071.70 Gs 135 562 950 385.20 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 805.29 Gs 52 999 827 831.59 Gs 13 783 792 251.78 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 013.02 Gs 778 839 478 840.34 Gs 78 263 109 439.35 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 373.12 Gs 493 772 377 155.71 Gs 846 846 140.63 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.94 Gs 775 873 486 810.68 Gs 10 721 517 738.37 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 936.69 Gs 775 762 311 385.11 Gs 76 575 865 864.90 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 862.47 Gs 770 925 270 131.89 Gs 77 797 325 157.00 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.51 Gs 763 172 902 258.98 Gs 48 277 455 928.71 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.97 Gs 751 875 321 049.90 Gs 30 336 061 255.49 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.19 Gs 66 644 444 246.74 Gs 10 719 837.29 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 000.07 Gs 749 815 641 900.35 Gs 6 600 086 890.72 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 613.98 Gs 749 417 579 542.43 Gs 68 745 042 226.56 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 407.88 Gs 749 339 732 938.23 Gs 1 160 701 992 037.09 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 444.60 Gs 749 201 362 314.71 Gs 108 906 461 027.50 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 755.86 Gs 745 390 274 607.73 Gs 105 489 409 612.83 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago