9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 033 925 227 295 657.25 Ft

Market Capitalizations

attach_money
47 484 301 185 009.23 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 115.88 Ft 53 186 704 068.31 Ft 12 059 367 033.73 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 405.58 Ft 52 909 943 164.49 Ft 16 490 533 540.17 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.71 Ft 12 473 709 040.79 Ft 5 547 723.33 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 529.92 Ft 52 225 895 517.61 Ft 535 924 618.80 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.33 Ft 15 636 411 217.07 Ft 220 885 806.20 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.21 Ft 52 111 047 311.49 Ft 4 594 284 973.40 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.70 Ft 51 851 850 029.79 Ft 6 220 509 995.51 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 77.06 Ft 51 720 543 928.83 Ft 8 518 313 944.06 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 534.37 Ft 26 627 145 494.86 Ft 4 627 406 112.43 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 51 563 542 503.10 Ft 831 217 643.35 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.568 Ft 51 512 261 768.12 Ft 111 436 576.76 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.37 Ft 58 050 340 914.62 Ft 117 334 776.14 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 139.49 Ft 51 173 045 702.15 Ft 819 531 817.32 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.04 Ft 50 218 865 920.64 Ft 2 621 764 927.18 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.80 Ft 49 813 063 024.09 Ft 1 088 280 805.60 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 213.97 Ft 49 243 071 145.45 Ft 4 597 505 075.00 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.54 Ft 48 321 728 173.10 Ft 16 195 222 086.83 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.59 Ft 2 205 630 720.50 Ft 508 108.01 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 369.76 Ft 47 701 886 094.14 Ft 60 783 078.74 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 409.10 Ft 47 372 662 380.23 Ft 13 439 670 741.30 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 620.87 Ft 47 206 357 049.30 Ft 8 950 923 816.19 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 527.02 Ft 46 290 364 019.89 Ft 363 056 335.79 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.25 Ft 46 253 913 851.96 Ft 180 220 053.04 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 366.52 Ft 45 494 134 088.52 Ft 410 828 032.10 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 311.93 Ft 45 392 028 072.88 Ft 647 251 281.01 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 540.24 Ft 59 514 939 872.50 Ft 478 278 480 440.60 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.06 Ft 45 048 142 283.69 Ft 1 268 844 752.99 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 121.38 Ft 45 042 443 839.21 Ft 1 973 479 330.45 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.46 Ft 44 994 161 731.28 Ft 113 871 480.36 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 510.88 Ft 44 151 318 484.54 Ft 3 021 349 753.24 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 731.18 Ft 43 853 954 524.95 Ft 10 157 158 736.84 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 889.55 Ft 58 490 890 961.65 Ft 2 793 293 832.21 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.51 Ft 43 530 825 803.55 Ft 28 532 370.85 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 295.98 Ft 43 049 118 020.55 Ft 1 236 382 772.21 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.33 Ft 42 955 322 071.91 Ft 1 498 611 918.61 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.95 Ft 4 889 933 739.38 Ft 1 135 894 211.80 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 214.02 Ft 42 598 351 514.23 Ft 29 092 803.45 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 967.37 Ft 42 561 928 331.31 Ft 699 298 785.20 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.132 Ft 41 996 179 352.00 Ft 3 736 294 579.36 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.09 Ft 21 088 144 251.61 Ft 772 692.75 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 147.49 Ft 41 973 709 394.20 Ft 1 963 210 546.57 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 55.83 Ft 10 922 407 901.27 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.21 Ft 41 866 932 339.00 Ft 9 939 164 275.83 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.65 Ft 41 731 481 406.20 Ft 4 167 008 260.85 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.71 Ft 9 036 687 445.99 Ft 833 373 153.37 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 684.96 Ft 41 588 124 523.39 Ft 1 777 274 936.60 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 340.58 Ft 56 068 483 067.39 Ft 8 308 555 176.72 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 527.45 Ft 41 511 380 468.91 Ft 1 872 960 823.26 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 112.04 Ft 7 059 223 219.25 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 457.54 Ft 41 390 910 166.14 Ft 12 158 647 192.20 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.16 Ft 41 385 388 111.49 Ft 169 496 802.09 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.49 Ft 41 377 055 337.59 Ft 7 814 289 820.19 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.65 Ft 56 648 691 734.41 Ft 973 742 268.94 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 594.42 Ft 40 999 817 391.36 Ft 232 235 635.94 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.72 Ft 40 679 280 218.25 Ft 315 233 302.13 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.72 Ft 40 638 804 676.51 Ft 3 803 570.19 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.97 Ft 40 624 378 226.45 Ft 14 119 843 735.52 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.49 Ft 40 554 079 969.62 Ft 1 981 990 468.69 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 480.92 Ft 40 510 796 341.33 Ft 34 800 462.33 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.51 Ft 40 325 159 211.91 Ft 2 229 928 748.25 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.32 Ft 40 322 236 603.60 Ft 6 313 074 177.13 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.33 Ft 40 185 787 883.56 Ft 662 808 139.75 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 752.01 Ft 39 517 285 248.35 Ft 812 035 578.76 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 544.08 Ft 39 381 537 480.43 Ft 2 467 933 582.05 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 294.52 Ft 39 244 873 867.56 Ft 508 116 565.13 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 164.28 Ft 9 858 528 127.17 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 312.71 Ft 39 007 564 391.41 Ft 1 917 742 119.65 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 132.19 Ft 6 122 756 135.58 Ft 950 820 476.75 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 101.31 Ft 38 051 173 813.53 Ft 6 927 163 841.59 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.78 Ft 38 016 295 687.02 Ft 2 335 522 741.08 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 327.68 Ft 6 113 521 338.34 Ft 792 560 298.99 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.38 Ft 37 982 288 320.75 Ft 4 053 865 046.70 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.48 Ft 37 883 546 217.07 Ft 1 255 220 613.37 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.81 Ft 37 688 366 924.55 Ft 2 521 024 945.44 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.20 Ft 37 776 181 744.26 Ft 1 764 761 460.54 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.61 Ft 37 639 389 129.88 Ft 1 839 750 502.06 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000790 Ft 37 337 050 713.90 Ft 46 354 325.08 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 180.85 Ft 9 467 298 123.73 Ft 55 119 846.40 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 139.22 Ft 37 141 636 783.42 Ft 494 435 822.81 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 406.85 Ft 37 133 191 791.37 Ft 239 762 150.36 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.65 Ft 45 823 283 758.19 Ft 311 949 357.95 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 104.78 Ft 36 955 046 622.40 Ft 2 690 587 235.54 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 115 668.04 Ft 40 101 588 726.21 Ft 54 060 520.18 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 714 888 911.26 Ft 1 015 112 265.06 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.53 Ft 23 409 422 197.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.08 Ft 36 638 879 704.71 Ft 6 371 427 617.63 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 272.85 Ft 2 490 979 768.56 Ft 647 835 078.68 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 141.61 Ft 36 605 277 113.59 Ft 3 678 348 217.61 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.54 Ft 23 207 188 628.57 Ft 39 801 574.64 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.64 Ft 36 465 876 167.55 Ft 503 908 877.96 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.02 Ft 36 460 650 948.01 Ft 3 599 048 156.07 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 933.53 Ft 36 233 311 117.03 Ft 3 656 456 463.03 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.870 Ft 35 868 951 602.67 Ft 2 269 029 370.78 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.37 Ft 35 337 967 873.54 Ft 1 425 787 930.58 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.03 Ft 3 132 273 614.80 Ft 503 829.90 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 329.00 Ft 35 241 163 425.27 Ft 310 202 572.12 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.86 Ft 35 222 454 585.63 Ft 3 231 001 238.71 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 207.17 Ft 35 218 795 813.06 Ft 54 552 727 768.86 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 161.90 Ft 35 212 292 425.45 Ft 5 118 578 723.45 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.53 Ft 35 033 172 176.14 Ft 4 957 978 089.63 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago