9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 339 098 825 623 483.00 CF

Market Capitalizations

attach_money
50 240 630 835 994.11 CF

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.77 CF 349 414 969 491.28 CF 54 040 397 772.56 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.76 CF 340 004 348 317.87 CF 41 236 130 501.66 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 159.22 CF 339 343 722 218.90 CF 58 019 584 164.51 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 703.56 CF 337 012 874 643.45 CF 1 339 040 710.19 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.71 CF 334 797 417 501.33 CF 41 686 502 016.73 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.52 CF 328 725 560 239.33 CF 29 554 066 751.03 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 155.31 CF 324 881 386 170.62 CF 18 600 249 105.10 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.12 CF 22 427 629 366.48 CF 4 116 120 284.93 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 354.85 CF 18 571 727 871.07 CF 235 486 422.94 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.20 CF 324 140 788 934.65 CF 28 481 837 612.37 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 561.93 CF 321 793 445 624.15 CF 36 100 078 133.81 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.35 CF 13 672 771 855.62 CF 949 536 570.68 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 786.73 CF 144 573 695 621.47 CF 11 808 439 185.98 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 710.76 CF 320 576 239 729.16 CF 7 727 270 100.95 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.52 CF 316 302 391 724.27 CF 2 399 036 165.68 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 423.37 CF 311 772 403 389.59 CF 1 424 665 468.34 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.83 CF 307 721 959 068.61 CF 69 299 247 379.85 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 301.63 CF 302 687 420 025.41 CF 7 624 277 438.94 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 423.72 CF 298 672 564 600.91 CF 3 754 389 442.76 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 186.03 CF 294 474 956 105.60 CF 3 157 037 769.54 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.06 CF 18 256 312 711.18 CF 2 950 059 012.62 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 294 031 611 124.95 CF 5 112 659 842.50 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 626.11 CF 186 744 637 584.37 CF 25 029 470 429.27 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 811.44 CF 292 892 402 221.15 CF 29 487 847 218.59 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.65 CF 281 205 194 497.83 CF 18 761 281 908.08 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 846.92 CF 278 547 704 232.24 CF 51 171 595 042.11 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 431.41 CF 278 265 067 270.27 CF 14 305 787 897.39 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 277 651 486 558.23 CF 31 005 587 131.89 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.04 CF 277 247 689 365.67 CF 20 858 133 421.95 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 117 572.07 CF 275 508 336 746.11 CF 1 419 370 127.51 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 759.95 CF 266 444 764 129.47 CF 5 096 070 403.36 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.11 CF 152 709 119 942.96 CF 28 237 999 653.81 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.23 CF 84 061 882 550.22 CF 20 076 201 236.25 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 964.64 CF 263 524 188 407.75 CF 28 633 460 150.76 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.32 CF 257 313 246 722.81 CF 16 121 197 282.38 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.25 CF 248 564 519 833.54 CF 15 112 653 001.85 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 438.35 CF 245 476 142 990.67 CF 1 603 345 591.43 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 215.15 CF 242 192 723 849.78 CF 1 759 193 717.68 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 865.49 CF 235 742 334 730.28 CF 12 767 603 109.44 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000636 CF 235 160 626 127.34 CF 6 998 786 980.04 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.95 CF 232 764 077 147.92 CF 13 458 231 899.80 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 225 884 720 052.89 CF 16 027 844 269.17 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 679.35 CF 222 670 442 231.11 CF 7 490 389 140.74 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 591 835 278.63 CF 32 061 250 575.43 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 454.18 CF 221 628 297 191.91 CF 7 974 221 494.35 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.51 CF 218 746 459 841.55 CF 6 167 330 701.14 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 979.13 CF 217 704 433 946.46 CF 45 339 320 470.79 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.02 CF 216 893 143 125.97 CF 30 798 307 334.69 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 211.35 CF 248 384 669 893.39 CF 51 041 477 803.34 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 270.48 CF 216 016 429 045.76 CF 6 601 967 985.85 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 119 397.52 CF 214 390 038 185.30 CF 4 873 111 495.86 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 213 956 656 365.73 CF 69 933 091 070.38 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 650.83 CF 9 948 036 575.92 CF 4 285 371.91 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 798.73 CF 210 710 283 834.65 CF 11 229 009 161.11 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 423.08 CF 209 678 471 684.88 CF 14 205 873 054.20 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.02 CF 208 923 537 299.83 CF 8 041 849 980.08 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 609.20 CF 117 793 177 793.96 CF 257 395 085 157.51 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 948.71 CF 207 290 953 489.71 CF 10 570 746 016.29 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 617.62 CF 206 578 087 575.05 CF 524 798 423.00 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 473.86 CF 15 153 777 647.38 CF 148 885 191.89 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.89 CF 199 551 391 193.54 CF 27 890 034 408.21 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.17 CF 196 668 715 170.42 CF 4 785 325 607.73 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 182.24 CF 15 284 286 238.50 CF 396 674 834.06 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 884.96 CF 194 060 824 046.11 CF 27 124 851 509.80 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.44 CF 190 496 632 696.95 CF 7 551 959 084.94 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.69 CF 186 455 877 208.81 CF 20 029 023 985.19 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 768.77 CF 185 851 556 241.22 CF 1 965 844 298.29 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 972.61 CF 83 087 565 276.93 CF 19 478 805 890.99 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.39 CF 185 027 500 889.08 CF 1 805 583 176.02 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 423.30 CF 179 902 548 427.36 CF 26 875 085 601.83 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 183 360 627 319.67 CF 8 591 399 001.67 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 386.63 CF 179 302 824 895.97 CF 2 452 582 750.56 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 206.31 CF 178 752 491 049.66 CF 3 040 185 806.88 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 425.94 CF 177 467 107 164.44 CF 7 817 368 487.19 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 921.09 CF 176 046 400 163.71 CF 6 825 419 581.80 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 255.94 CF 175 508 280 496.55 CF 5 230 632 862.18 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 872.50 CF 174 574 414 132.18 CF 10 584 805 021.12 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.53 CF 171 828 047 873.48 CF 60 084 264 649.01 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.86 CF 171 327 863 096.94 CF 59 657 678 283.65 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.75 CF 168 650 037 348.80 CF 5 821 231 905.24 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.45 CF 179 756 743 598.27 CF 18 385 280 908.89 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.84 CF 168 446 569 739.08 CF 3 720 529 619.86 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.326 CF 168 208 451 121.74 CF 64 809 901 178.27 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 555.82 CF 167 747 084 004.64 CF 35 932 788 781.11 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 156.43 CF 84 425 794 874.38 CF 19 111 811 084.02 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.71 CF 166 002 010 347.85 CF 40 883 441 467.75 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 320.91 CF 25 710 493 914.87 CF 3 640 075 122.42 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 777.28 CF 159 549 619 098.52 CF 11 162 046 779.99 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 414.93 CF 155 637 480 735.78 CF 13 303 844 454.88 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.00 CF 10 328 385 275.08 CF 4 628 163 080.29 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.26 CF 155 261 410 624.53 CF 44 954 452 775.50 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.18 CF 152 726 060 030.42 CF 10 251 434 716.84 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 370.94 CF 152 541 872 990.31 CF 750 550 645.05 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 125 641 986.40 CF 8 278 270 475.87 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 275.18 CF 151 614 680 392.03 CF 12 402 835 152.50 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 310.31 CF 151 274 499 793.53 CF 1 909 546 374.91 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.92 CF 150 696 619 914.08 CF 6 357 487 242.70 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 150 225 596 612.16 CF 82 361 435 358.17 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.06 CF 148 681 512 282.82 CF 14 870 129 020.49 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 776.58 CF 147 590 664 439.17 CF 58 557 912 439.86 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago