9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 867 996 057 077 392.00 USh

Market Capitalizations

attach_money
554 021 415 356 376.62 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.25 USh 2 924 501 017 356.01 USh 452 302 311 186.84 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.65 USh 2 845 736 872 718.37 USh 345 134 342 067.57 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 247.98 USh 2 840 207 625 641.85 USh 485 606 936 539.41 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 997.71 USh 2 820 699 113 697.97 USh 11 207 378 793.56 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 847.31 USh 2 802 156 385 905.03 USh 348 903 819 820.42 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.29 USh 2 751 336 717 915.98 USh 247 358 887 932.70 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 039.33 USh 2 719 162 106 189.38 USh 155 678 640 529.15 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.21 USh 187 712 693 004.13 USh 34 450 721 954.91 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 709.43 USh 155 439 926 148.75 USh 1 970 952 430.73 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.25 USh 2 712 963 524 104.60 USh 238 384 643 894.39 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 182.05 USh 2 693 316 947 686.76 USh 302 147 087 122.95 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.98 USh 114 437 098 273.29 USh 7 947 343 157.62 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 584.69 USh 1 210 039 514 172.77 USh 98 833 179 537.36 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 015.67 USh 2 683 129 290 634.17 USh 64 674 988 895.05 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.61 USh 2 647 358 433 831.65 USh 20 079 230 484.69 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 543.45 USh 2 609 443 757 443.67 USh 11 924 032 956.07 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.44 USh 2 575 542 724 082.95 USh 580 014 415 980.64 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 524.52 USh 2 533 405 105 951.73 USh 63 812 970 461.06 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 546.41 USh 2 499 801 941 237.35 USh 31 423 140 688.26 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 926.74 USh 2 464 669 186 814.00 USh 26 423 482 034.24 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.32 USh 152 799 993 585.67 USh 24 691 130 423.62 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 460 958 519 097.45 USh 42 791 466 354.65 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 610.04 USh 1 562 997 954 542.13 USh 209 489 341 114.57 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 161.22 USh 2 451 423 674 030.62 USh 246 804 649 829.29 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 022.50 USh 2 353 605 166 349.98 USh 157 026 437 954.17 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 088.47 USh 2 331 362 750 701.25 USh 428 291 272 060.42 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 610.81 USh 2 328 997 162 060.22 USh 119 735 257 252.77 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 323 861 671 101.74 USh 259 507 688 645.78 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.23 USh 2 320 482 006 795.53 USh 174 576 471 355.67 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 353 751.10 USh 2 305 924 134 495.80 USh 11 879 712 503.30 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 360.57 USh 2 230 064 684 693.65 USh 42 652 617 604.93 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.52 USh 1 278 130 634 422.86 USh 236 343 791 555.07 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.24 USh 703 573 351 184.45 USh 168 031 927 840.83 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 661.72 USh 2 205 620 320 784.89 USh 239 653 680 159.28 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.04 USh 2 153 636 556 887.19 USh 134 929 702 416.48 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 090.18 USh 2 080 412 273 664.61 USh 126 488 481 999.50 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 668.86 USh 2 054 563 463 488.84 USh 13 419 533 284.84 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.72 USh 2 027 082 206 369.48 USh 14 723 936 483.22 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 243.90 USh 1 973 094 337 533.26 USh 106 861 100 819.79 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 968 225 606 798.58 USh 58 577 798 407.37 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.78 USh 1 948 167 193 334.94 USh 112 641 461 641.10 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 USh 1 890 588 988 106.75 USh 134 148 365 021.31 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 685.97 USh 1 863 686 423 589.96 USh 62 692 364 595.54 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 USh 1 854 658 799 116.82 USh 268 343 282 664.88 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 801.34 USh 1 854 963 974 658.20 USh 66 741 899 772.66 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.33 USh 1 830 843 839 578.60 USh 51 618 752 728.63 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 564.75 USh 1 822 122 387 848.16 USh 379 476 841 064.05 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.97 USh 1 815 332 121 153.63 USh 257 772 817 416.18 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 138.63 USh 2 078 906 982 309.40 USh 427 202 228 858.60 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 263.82 USh 1 807 994 280 925.35 USh 55 256 539 578.92 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 369 029.55 USh 1 794 381 865 484.27 USh 40 786 516 811.46 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.97 USh 1 790 754 586 509.76 USh 585 319 502 137.95 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 623.19 USh 83 262 154 249.81 USh 35 867 308.53 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 685.13 USh 1 763 583 398 670.63 USh 93 983 519 834.25 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 541.05 USh 1 754 947 432 998.87 USh 118 898 999 261.30 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.87 USh 1 748 628 853 172.86 USh 67 307 930 402.65 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 947.35 USh 985 894 418 884.16 USh 2 154 321 520 630.67 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 788.95 USh 1 734 964 604 555.94 USh 88 474 049 992.37 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 278.46 USh 1 728 998 125 513.30 USh 4 392 409 186.73 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 966.10 USh 126 832 683 245.03 USh 1 246 125 475.94 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 761.11 USh 1 670 186 733 584.95 USh 233 431 424 302.34 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.50 USh 1 646 059 579 059.79 USh 40 051 774 623.66 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 525.26 USh 127 925 001 951.52 USh 3 320 052 250.35 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 473.64 USh 1 624 232 293 705.32 USh 227 027 067 419.41 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.05 USh 1 594 401 055 387.59 USh 63 207 687 006.33 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.65 USh 1 560 581 114 721.76 USh 167 637 068 058.71 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 683.63 USh 1 555 523 125 113.91 USh 16 453 541 354.27 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 899.49 USh 695 418 600 799.48 USh 163 031 903 664.61 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.74 USh 1 548 626 023 025.78 USh 15 112 202 670.87 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 542.93 USh 1 505 731 671 046.43 USh 224 936 599 878.70 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 534 674 779 160.49 USh 71 907 494 854.84 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 235.98 USh 1 500 712 160 633.84 USh 20 527 399 726.46 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 423.81 USh 1 496 106 027 428.50 USh 25 445 465 310.57 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 564.98 USh 1 485 347 740 554.08 USh 65 429 086 015.14 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 188.11 USh 1 473 456 838 813.25 USh 57 126 764 030.50 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 142.13 USh 1 468 952 934 712.17 USh 43 778 865 997.46 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 326.99 USh 1 461 136 746 594.47 USh 88 591 719 747.60 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.58 USh 1 438 150 464 898.22 USh 502 887 707 841.92 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.38 USh 1 433 964 064 727.74 USh 499 317 304 829.99 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.55 USh 1 411 551 447 042.37 USh 48 722 007 113.58 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.09 USh 1 504 511 327 305.57 USh 153 879 419 650.24 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.33 USh 1 409 848 482 706.10 USh 31 139 743 881.66 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 USh 1 407 855 499 578.70 USh 542 439 902 350.30 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 021.77 USh 1 403 993 991 855.33 USh 300 746 924 208.21 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 678.98 USh 706 619 190 816.83 USh 159 960 264 553.36 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.21 USh 1 389 388 236 148.66 USh 342 182 438 089.36 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 685.88 USh 215 189 308 346.55 USh 30 466 363 287.98 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 505.61 USh 1 335 383 610 071.82 USh 93 423 064 304.84 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 472.82 USh 1 302 640 157 098.00 USh 111 349 283 917.92 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.40 USh 86 445 561 529.86 USh 38 736 370 271.98 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.49 USh 1 299 492 560 346.33 USh 376 255 611 109.20 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.84 USh 1 278 272 417 996.38 USh 85 801 507 881.64 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 104.69 USh 1 276 730 826 384.03 USh 6 281 889 205.36 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 273 247 094 716.33 USh 69 286 700 749.74 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 303.14 USh 1 268 970 495 735.04 USh 103 808 099 791.49 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 597.18 USh 1 266 123 283 699.94 USh 15 982 344 214.51 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.43 USh 1 261 286 598 260.20 USh 53 210 307 320.77 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 USh 1 257 344 271 096.40 USh 689 341 105 924.97 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 423.34 USh 1 244 420 737 228.89 USh 124 458 627 264.73 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 499.77 USh 1 235 290 660 079.66 USh 490 112 586 629.98 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago