9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 512 047 973 835.50 NT$

Market Capitalizations

attach_money
3 695 998 637 626.18 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.28 NT$ 3 303 547 367.65 NT$ 37 476 729.69 NT$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.30 NT$ 3 287 180 997.08 NT$ 153 066 791.29 NT$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.54 NT$ 3 258 909 270.82 NT$ 448 829 102.23 NT$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.256 NT$ 227 233 183.37 NT$ 22 742 448.38 NT$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 18.63 NT$ 4 751 197 040.61 NT$ 308 437 547.13 NT$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000047 NT$ 3 217 222 029.06 NT$ 96 080 475.00 NT$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 176.36 NT$ 3 218 586 615.89 NT$ 46 503 065.44 NT$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.01 NT$ 3 213 880 587.99 NT$ 355 797 799.42 NT$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 207 975.64 NT$ 3 190 138 343.01 NT$ 102 033 495.96 NT$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 25.12 NT$ 2 017 176 180.73 NT$ 350 728 073.01 NT$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 31.89 NT$ 3 189 101 958.21 NT$ 94 430 481.54 NT$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.03 NT$ 208 519 740.93 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.37 NT$ 3 188 886 764.73 NT$ 100 688 965.58 NT$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.61 NT$ 3 178 831 499.07 NT$ 123 220 244.24 NT$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 NT$ 3 161 332 516.44 NT$ 465 537 368.11 NT$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 65.43 NT$ 3 153 522 200.10 NT$ 51 475 441.67 NT$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.09 NT$ 3 135 892 523.07 NT$ 207 384 477.55 NT$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.18 NT$ 1 528 810 679.86 NT$ 93.58 NT$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 27.11 NT$ 3 124 750 715.91 NT$ 10 117 774.39 NT$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.122 NT$ 3 114 342 793.70 NT$ 139 512 346.70 NT$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.60 NT$ 3 113 055 001.53 NT$ 11 110 833.52 NT$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 60.04 NT$ 3 110 381 692.71 NT$ 860 928 990.61 NT$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.14 NT$ 3 107 840 170.02 NT$ 42 999 082.95 NT$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.25 NT$ 3 098 045 700.52 NT$ 20 216 178.57 NT$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.31 NT$ 3 309 184 257.87 NT$ 379 638 767.03 NT$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.400 NT$ 3 093 515 626.59 NT$ 157 847 024.91 NT$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.378 NT$ 3 093 239 390.40 NT$ 31 027 506.68 NT$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.53 NT$ 3 082 433 271.34 NT$ 590 428 847.55 NT$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 45.02 NT$ 3 076 945 884.29 NT$ 501 078 853.66 NT$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 336.21 NT$ 3 069 077 800.41 NT$ 161 897 802.85 NT$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000012 NT$ 1 717 784 246.00 NT$ 4 335.69 NT$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 49.19 NT$ 3 055 270 887.92 NT$ 114 347 248.27 NT$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.372 NT$ 748 120 817.12 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 468.28 NT$ 3 043 836 905.46 NT$ 556 308 032.02 NT$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.03 NT$ 3 024 340 388.31 NT$ 217 184 998.29 NT$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.01 NT$ 3 021 741 129.26 NT$ 319 018 366.50 NT$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 110.54 NT$ 2 985 357 429.00 NT$ 692 239 414.42 NT$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.95 NT$ 2 952 888 384.88 NT$ 92 074 863.06 NT$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.745 NT$ 185 784 310.74 NT$ 27 745 143.22 NT$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 211.86 NT$ 2 928 684 249.03 NT$ 56 491 954.56 NT$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.15 NT$ 1 676 493 298.37 NT$ 431 269 139.27 NT$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.34 NT$ 2 928 633 936.36 NT$ 132 903 888.62 NT$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.033 NT$ 2 923 669 763.62 NT$ 52 739 434.36 NT$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.22 NT$ 1 775 852 331.41 NT$ 224 957 416.37 NT$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.748 NT$ 2 922 356 175.68 NT$ 66 218 893.42 NT$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.80 NT$ 2 915 131 707.15 NT$ 260 808 014.46 NT$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 21.64 NT$ 3 851 860 146.07 NT$ 300 846.67 NT$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.476 NT$ 2 901 092 726.32 NT$ 4 775 648.40 NT$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 109 567.16 NT$ 3 823 238 227.43 NT$ 13 223 092.16 NT$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.029 NT$ 2 893 123 923.52 NT$ 155 236 911.05 NT$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 313.23 NT$ 2 867 179 150.31 NT$ 799 096 781.58 NT$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.95 NT$ 2 865 821 519.30 NT$ 364 774 820.65 NT$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.52 NT$ 2 151 128 463.06 NT$ 14 293 944.10 NT$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 76.58 NT$ 2 860 594 086.23 NT$ 492 885 967.67 NT$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.075 NT$ 3 790 861 168.46 NT$ 223 604 682.49 NT$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 58.89 NT$ 2 851 415 502.41 NT$ 67 652 196.18 NT$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.52 NT$ 2 846 223 409.85 NT$ 657 887 871.79 NT$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.74 NT$ 2 843 168 373.56 NT$ 621 324 973.60 NT$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 NT$ 2 837 477 739.56 NT$ 603 549 754.78 NT$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.22 NT$ 2 405 956 070.00 NT$ 1 426 253.38 NT$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.654 NT$ 2 821 075 654.17 NT$ 22 115 177.62 NT$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.45 NT$ 2 811 695 882.07 NT$ 199 335 542.55 NT$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.739 NT$ 1 566 642 623.84 NT$ 755 719.34 NT$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.20 NT$ 2 810 436 474.60 NT$ 10 483 188.46 NT$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 NT$ 2 788 917 968.40 NT$ 178 062 922.75 NT$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.15 NT$ 2 782 227 101.11 NT$ 10 596 228.21 NT$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.406 NT$ 670 288 213.04 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.88 NT$ 2 780 976 676.94 NT$ 559 245 942.42 NT$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.21 NT$ 2 775 529 652.31 NT$ 104 793 019.41 NT$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.79 NT$ 2 759 485 089.42 NT$ 3 003 382.37 NT$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 14.83 NT$ 2 756 237 816.94 NT$ 545 043 422.02 NT$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.121 NT$ 2 753 356 020.92 NT$ 739 683 292.41 NT$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.49 NT$ 121 772 312.43 NT$ 1 134 327.62 NT$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.283 NT$ 2 743 425 117.69 NT$ 18 437 362.22 NT$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.67 NT$ 2 734 651 717.72 NT$ 124 913 500.98 NT$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 30.93 NT$ 2 716 848 207.77 NT$ 2 742 679.79 NT$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 6.95 NT$ 2 712 550 950.79 NT$ 190 448 385.43 NT$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.29 NT$ 2 699 957 437.60 NT$ 166 629 189.83 NT$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.748 NT$ 3 569 506 082.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.69 NT$ 2 699 436 687.46 NT$ 2 725 220 447.66 NT$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.44 NT$ 2 694 975 828.53 NT$ 441 746 401.26 NT$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 28.75 NT$ 2 689 050 131.75 NT$ 516 743 529.40 NT$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.34 NT$ 2 649 995 929.96 NT$ 81 588 337.05 NT$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.46 NT$ 441 508 000.94 NT$ 0.000000 NT$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.687 NT$ 1 566 524 780.53 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.42 NT$ 1 694 834 370.94 NT$ 357 477 893.15 NT$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.091 NT$ 1 014 585 060.82 NT$ 53 100 668.70 NT$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.098 NT$ 2 616 971 543.79 NT$ 13 544 931.03 NT$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.152 NT$ 1 519 339 203.34 NT$ 3 306.35 NT$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 591.24 NT$ 2 612 091 464.63 NT$ 37 160 567.76 NT$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 223.45 NT$ 2 608 165 953.69 NT$ 6 775 303.99 NT$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.823 NT$ 2 607 712 796.58 NT$ 933 949 389.28 NT$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 NT$ 2 577 809 199.40 NT$ 266 989 610.26 NT$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.77 NT$ 2 309 797 178.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.58 NT$ 2 576 360 051.10 NT$ 368 545 120.28 NT$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.894 NT$ 2 569 600 155.96 NT$ 44 864 051.55 NT$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.373 NT$ 2 559 128 196.61 NT$ 7 643 127.31 NT$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 34.44 NT$ 234 290 587.65 NT$ 46 444.86 NT$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.00 NT$ 2 139 305 173.48 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 NT$ 2 554 411 781.78 NT$ 268 438 134.71 NT$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago