9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
451 932 279 114 996.38 ₨

Market Capitalizations

attach_money
20 755 551 649 372.43 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.12 ₨ 15 234 581 934.83 ₨ 172 827 038.79 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 65.93 ₨ 15 159 107 063.22 ₨ 705 880 168.75 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.93 ₨ 15 028 729 659.10 ₨ 2 069 812 529.27 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.18 ₨ 1 047 904 620.45 ₨ 104 878 681.82 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 85.90 ₨ 21 910 538 142.29 ₨ 1 422 385 260.63 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000216 ₨ 14 836 485 495.62 ₨ 443 083 057.66 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 813.30 ₨ 14 842 778 400.65 ₨ 214 452 732.70 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.41 ₨ 14 821 076 163.73 ₨ 1 640 790 981.42 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 959 096.86 ₨ 14 711 586 837.20 ₨ 470 535 906.19 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 115.85 ₨ 9 302 374 805.72 ₨ 1 617 411 518.75 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 147.07 ₨ 14 706 807 463.00 ₨ 435 473 976.32 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.76 ₨ 961 606 032.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.37 ₨ 14 705 815 080.45 ₨ 464 335 493.12 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.43 ₨ 14 659 444 391.15 ₨ 568 240 348.31 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ₨ 14 578 746 385.34 ₨ 2 146 864 079.41 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 301.73 ₨ 14 542 728 465.55 ₨ 237 383 256.99 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.47 ₨ 14 461 427 751.69 ₨ 956 370 671.77 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.49 ₨ 7 050 236 903.91 ₨ 431.53 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 125.02 ₨ 14 410 046 386.38 ₨ 46 658 953.49 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.562 ₨ 14 362 049 392.23 ₨ 643 372 726.40 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.27 ₨ 14 356 110 632.12 ₨ 51 238 527.82 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 276.90 ₨ 14 343 782 447.39 ₨ 3 970 245 250.92 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.49 ₨ 14 332 062 005.27 ₨ 198 293 827.62 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 74.95 ₨ 14 286 893 999.04 ₨ 93 228 579.61 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.26 ₨ 15 260 576 920.33 ₨ 1 750 735 575.50 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.84 ₨ 14 266 003 188.41 ₨ 727 924 611.50 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.74 ₨ 14 264 729 302.36 ₨ 143 085 913.45 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.56 ₨ 14 214 895 990.54 ₨ 2 722 811 467.09 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 207.61 ₨ 14 189 590 451.28 ₨ 2 310 766 579.77 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 550.45 ₨ 14 153 306 131.65 ₨ 746 605 109.00 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000058 ₨ 7 921 704 134.85 ₨ 19 994.37 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 226.85 ₨ 14 089 634 412.69 ₨ 527 321 793.49 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.72 ₨ 3 450 021 028.06 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 159.51 ₨ 14 036 905 656.83 ₨ 2 565 460 504.00 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.97 ₨ 13 946 995 855.33 ₨ 1 001 566 583.82 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.49 ₨ 13 935 009 157.22 ₨ 1 471 179 584.31 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 509.76 ₨ 13 767 222 714.07 ₨ 3 192 319 317.33 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.62 ₨ 13 617 489 031.44 ₨ 424 610 846.85 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.44 ₨ 856 759 715.91 ₨ 127 949 022.87 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 977.01 ₨ 13 505 869 656.96 ₨ 260 517 321.12 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.13 ₨ 7 731 287 514.53 ₨ 1 988 833 307.65 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.01 ₨ 13 505 637 635.94 ₨ 612 897 275.38 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.154 ₨ 13 482 744 942.73 ₨ 243 212 263.82 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.44 ₨ 8 189 489 913.75 ₨ 1 037 409 732.66 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.45 ₨ 13 476 687 223.30 ₨ 305 373 904.22 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.35 ₨ 13 443 370 989.12 ₨ 1 202 737 731.08 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 99.81 ₨ 17 763 171 665.56 ₨ 1 387 379.29 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.20 ₨ 13 378 629 067.79 ₨ 22 023 297.63 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 505 278.01 ₨ 17 631 179 320.31 ₨ 60 979 383.23 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.133 ₨ 13 341 880 274.58 ₨ 715 887 855.54 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 444.48 ₨ 13 222 233 806.92 ₨ 3 685 100 904.60 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.21 ₨ 13 215 972 979.19 ₨ 1 682 189 257.34 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.03 ₨ 9 920 106 835.39 ₨ 65 917 705.50 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 353.13 ₨ 13 191 866 239.20 ₨ 2 272 984 408.36 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.344 ₨ 17 481 869 834.84 ₨ 1 031 171 488.50 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 271.59 ₨ 13 149 538 440.74 ₨ 311 983 698.47 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.61 ₨ 13 125 594 676.46 ₨ 3 033 904 337.17 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.86 ₨ 13 111 506 123.90 ₨ 2 865 291 507.91 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 13 085 263 294.50 ₨ 2 783 319 616.06 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.25 ₨ 11 095 265 422.54 ₨ 6 577 285.42 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.02 ₨ 13 009 623 721.04 ₨ 101 985 970.83 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.68 ₨ 12 966 368 126.17 ₨ 919 252 342.28 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.41 ₨ 7 224 702 042.78 ₨ 3 485 062.24 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 88.53 ₨ 12 960 560 264.47 ₨ 48 344 090.70 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.086 ₨ 12 861 325 893.26 ₨ 821 151 896.52 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 79.09 ₨ 12 830 470 405.32 ₨ 48 865 382.82 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.87 ₨ 3 091 089 536.53 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.13 ₨ 12 824 703 970.82 ₨ 2 579 008 920.82 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.78 ₨ 12 799 584 566.22 ₨ 483 261 676.86 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 54.37 ₨ 12 725 593 737.33 ₨ 13 850 346.22 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.38 ₨ 12 710 618 671.70 ₨ 2 513 512 823.27 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.556 ₨ 12 697 329 030.97 ₨ 3 411 110 684.97 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.49 ₨ 561 563 091.03 ₨ 5 231 045.63 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.30 ₨ 12 651 531 849.30 ₨ 85 025 420.88 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 67.64 ₨ 12 611 072 589.66 ₨ 576 048 941.84 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 142.66 ₨ 12 528 970 230.93 ₨ 12 648 094.69 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.06 ₨ 12 509 153 074.95 ₨ 878 268 482.10 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.18 ₨ 12 451 077 047.18 ₨ 768 424 291.42 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.45 ₨ 16 461 072 548.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 67.73 ₨ 12 448 675 564.84 ₨ 12 567 579 507.68 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 66.58 ₨ 12 428 103 944.95 ₨ 2 037 150 067.91 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 132.59 ₨ 12 400 777 104.11 ₨ 2 383 005 527.65 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.42 ₨ 12 220 675 422.23 ₨ 376 251 364.80 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.98 ₨ 2 036 050 665.13 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.17 ₨ 7 224 158 598.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.55 ₨ 7 815 868 887.74 ₨ 1 648 538 872.61 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.419 ₨ 4 678 842 928.16 ₨ 244 878 125.87 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.450 ₨ 12 068 380 733.81 ₨ 62 463 569.80 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.701 ₨ 7 006 558 406.49 ₨ 15 247.51 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 726.55 ₨ 12 045 875 845.12 ₨ 171 369 031.90 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 030.45 ₨ 12 027 773 026.75 ₨ 31 244 874.74 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.80 ₨ 12 025 683 255.23 ₨ 4 306 984 859.18 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 887 780 343.38 ₨ 1 231 244 671.42 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.98 ₨ 10 651 820 740.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.89 ₨ 11 881 097 476.17 ₨ 1 699 576 305.95 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.12 ₨ 11 849 923 660.56 ₨ 206 894 284.60 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.72 ₨ 11 801 631 353.85 ₨ 35 246 913.78 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 158.83 ₨ 1 080 450 423.99 ₨ 214 184.32 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.63 ₨ 9 865 582 757.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 779 881 216.75 ₨ 1 237 924 661.74 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago