9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
383 052 176 943 549.25 VT

Market Capitalizations

attach_money
17 592 147 342 352.93 VT

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 825.78 VT 2 140 637 568.51 VT 1 219.21 VT arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.95 VT 2 141 035 030.08 VT 373 609 977.42 VT arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.535 VT 2 126 644 360.79 VT 155 115 475.01 VT arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 14.09 VT 2 115 439 967.81 VT 3 894 757.66 VT arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.238 VT 2 114 908 759.20 VT 108 668 676.39 VT arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.131 VT 2 111 669 081.61 VT 16 523 672.42 VT arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 5.72 VT 2 107 822 970.33 VT 356 238 834.02 VT arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 6.81 VT 394 103 510.67 VT 2 566 065.56 VT arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 254.98 VT 2 101 161 099.83 VT 391 608 159.13 VT arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000012 VT 2 094 439 610.09 VT 2 217 250.36 VT arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 41.59 VT 2 093 588 847.25 VT 209 745 105.21 VT arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.19 VT 2 091 537 774.85 VT 372 915 151.19 VT arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 31.71 VT 2 084 424 797.65 VT 14 539 534.50 VT arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 84.38 VT 882 790 074.10 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 73.51 VT 1 774 978 407.52 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 121.47 VT 2 082 165 362.72 VT 213 748 616.15 VT arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.007 VT 501 853 758.22 VT 0.000000 VT arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.92 VT 2 079 339 240.25 VT 20 640 325.81 VT arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 118.57 VT 2 078 827 051.27 VT 23 204 074.87 VT arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 146.55 VT 2 078 580 283.72 VT 78 139 726.10 VT arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 8 012 306.99 VT 2 643 426 580.63 VT 18 531.95 VT arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 19.70 VT 2 070 858 190.57 VT 43 374 762.03 VT arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.91 VT 2 063 701 443.83 VT 33 329 957.10 VT arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 8.30 VT 1 638 567 888.68 VT 25 486 187.06 VT arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 7.61 VT 2 060 425 921.55 VT 30 820 218.91 VT arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.085 VT 2 054 871 213.19 VT 120 670 430.93 VT arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 224.76 VT 2 043 926 999.04 VT 7 295 614.44 VT arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 213.47 VT 2 016 600 540.51 VT 869 443 777.77 VT arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 80.38 VT 602 840 941.06 VT 76 381 507.28 VT arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 14.90 VT 2 007 982 939.61 VT 435 457 802.40 VT arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.77 VT 2 006 254 103.69 VT 43 281.86 VT arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 22.85 VT 868 454 512.98 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 16.70 VT 2 004 526 852.74 VT 1 770 532.81 VT arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.96 VT 1 996 165 407.29 VT 7 656 134.04 VT arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 6.34 VT 2 579 673 622.35 VT 3 073 133.87 VT arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 41.56 VT 1 993 276 373.72 VT 10 897 396.59 VT arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.047 VT 1 784 243 285.56 VT 0.000000 VT arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.57 VT 1 986 813 112.09 VT 56 401 991.82 VT arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 11.39 VT 2 765 460 329.14 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 12.92 VT 1 985 711 436.39 VT 183 307 204.94 VT arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000024 VT 1 787 679 011.68 VT 20 888 190.65 VT arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 18.79 VT 1 984 092 329.12 VT 14 508.57 VT arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.846 VT 815 706 241.54 VT 0.000000 VT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.35 VT 1 979 576 385.35 VT 51 605 874.22 VT arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 7.38 VT 1 976 507 274.87 VT 1 728 592.08 VT arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.13 VT 1 971 138 739.45 VT 57 832 487.72 VT arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 16.40 VT 1 967 904 060.62 VT 62 772 715.62 VT arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 VT 1 769 820 673.04 VT 4 825 378.57 VT arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 VT 1 959 889 845.40 VT 245 130 767.70 VT arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.78 VT 1 955 848 173.27 VT 1 016 575.03 VT arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.064 VT 1 948 613 763.03 VT 1 266 146.76 VT arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 67.65 VT 1 934 632 747.39 VT 158 698 847.13 VT arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.62 VT 1 601 313 912.95 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.79 VT 462 380 337.56 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.109 VT 1 934 034 116.62 VT 48 057 127.59 VT arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.58 VT 1 929 257 506.34 VT 53 456 630.87 VT arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.83 VT 459 868 282.88 VT 0.000000 VT arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 346.14 VT 1 919 720 623.15 VT 1 205 172 375.40 VT arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 VT 762 217 911.27 VT 80 554 731.88 VT arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 20.54 VT 1 917 709 540.74 VT 4 864 637.05 VT arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 180.51 VT 1 909 478 916.24 VT 259 824 410.00 VT arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 30.01 VT 850 004 858.82 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000012 VT 1 909 443 924.99 VT 28 953 490.64 VT arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 VT 156 006 471.69 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000280 VT 1 900 558 220.41 VT 1 251 062 849.73 VT arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 779.54 VT 2 436 047 956.75 VT 20 423 672.67 VT arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 188.08 VT 1 880 761 951.80 VT 471 467.46 VT arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 37.97 VT 1 880 183 803.71 VT 3 608 731.63 VT arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.329 VT 297 602 766.77 VT 0.000000 VT arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.030 VT 1 872 773 583.79 VT 48 481 411.73 VT arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.69 VT 1 869 541 221.44 VT 1 721 642.60 VT arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000037 VT 1 858 610 906.26 VT 9 367 779.14 VT arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 166.02 VT 117 890 638.34 VT 4 305 630.51 VT arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 277.58 VT 1 863 856 789.42 VT 20 590 338.31 VT arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 19.28 VT 120 072 775.53 VT 1 790 162.05 VT arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 VT 1 846 144 267.98 VT 211 408 469.70 VT arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.331 VT 296 815 646.55 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 9.52 VT 2 399 307 389.21 VT 964 271.04 VT arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 23.10 VT 1 838 059 094.90 VT 29 899 717.41 VT arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 10.51 VT 1 833 311 745.59 VT 89 465 308.29 VT arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 45.71 VT 1 828 983 072.07 VT 1 500 722.24 VT arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 53.67 VT 286 796 688.81 VT 0.000000 VT arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 38.15 VT 1 820 617 725.16 VT 223 713 806.86 VT arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.334 VT 1 815 873 545.79 VT 24 445 105.96 VT arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.078 VT 1 344 158 103.85 VT 116 284 576.59 VT arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 60.59 VT 1 814 615 080.04 VT 27 164 303.96 VT arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.03 VT 291 470 154.16 VT 3 098 859.14 VT arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 34.45 VT 1 812 201 659.22 VT 54 660 719.98 VT arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.22 VT 1 810 815 786.31 VT 16 305 312.40 VT arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 15.85 VT 86 972 517.08 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.166 VT 54 620 851.91 VT 312 848.59 VT arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 18.58 VT 2 322 235 810.61 VT 11 946 768.30 VT arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.01 VT 1 802 733 539.33 VT 5 789 040.01 VT arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 VT 856 796 087.21 VT 17 922.35 VT arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.060 VT 46 798 539.92 VT 5 747 586.96 VT arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.339 VT 280 976 924.78 VT 4 025 212.83 VT arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 681.54 VT 2 027 272 871.43 VT 0.000000 VT arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 180 071.74 VT 1 800 717 458.17 VT 401 307 318.80 VT arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.103 VT 1 800 488 369.12 VT 209 134 404.28 VT arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000037 VT 1 799 838 043.96 VT 53 341 050.02 VT arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago