0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 125.14 ﷼ 6 842 241 504.52 ﷼ 456 506 993.61 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.253 ﷼ 6 308 032 387.30 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 5.43 ﷼ 1 241 053 365.21 ﷼ 58 153 343.36 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 16.38 ﷼ 6 821 436 573.81 ﷼ 729 180 633.02 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 789.77 ﷼ 6 814 944 501.90 ﷼ 10 269 988 303.37 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 2.57 ﷼ 3 346 303 435.55 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 27.31 ﷼ 6 806 884 693.42 ﷼ 346 169 718.23 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 20.00 ﷼ 6 799 646 138.65 ﷼ 206 178 319.49 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 76.98 ﷼ 6 795 544 773.08 ﷼ 243 448 529.18 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.964 ﷼ 510 831 823.75 ﷼ 417 603 592.21 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 245.16 ﷼ 6 740 629 375.71 ﷼ 79 027 406.47 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 4.66 ﷼ 3 086 259 942.85 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 236.02 ﷼ 6 708 057 227.58 ﷼ 423 104 521.20 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 3.28 ﷼ 6 684 210 716.32 ﷼ 138 965 934.77 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 5.86 ﷼ 8 715 719 067.17 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.247 ﷼ 6 650 637 128.96 ﷼ 185 835 742.37 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.083 ﷼ 6 647 137 362.38 ﷼ 92 020 375.71 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 34 543.22 ﷼ 1 727 679 042.12 ﷼ 211 319.61 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.606 ﷼ 6 645 737 063.50 ﷼ 85 130 669.91 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.663 ﷼ 6 632 202 802.26 ﷼ 73 903 518.73 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 7.36 ﷼ 596 695 738.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 26.45 ﷼ 6 598 564 495.20 ﷼ 997 573 701.93 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.839 ﷼ 830 508 632.55 ﷼ 12 406 569.57 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 17.13 ﷼ 6 592 002 065.13 ﷼ 476 840 009.87 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 2.64 ﷼ 3 947 581 769.68 ﷼ 498 707 422.25 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.18 ﷼ 6 589 518 691.96 ﷼ 301 265 771.39 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 6 537 126 382.13 ﷼ 38 699 436.30 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 23.03 ﷼ 6 534 884 972.36 ﷼ 331 072 623.43 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 162.84 ﷼ 6 530 808 121.82 ﷼ 12 624 998.54 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 34.40 ﷼ 6 522 462 958.32 ﷼ 520 417 448.09 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.12 ﷼ 6 515 801 977.80 ﷼ 14 896 806.96 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 18.14 ﷼ 1 489 087 186.78 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 68.32 ﷼ 6 504 814 583.68 ﷼ 8 275 540.80 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 8.07 ﷼ 6 504 286 529.80 ﷼ 306 374 214.66 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 6 389 026 635.13 ﷼ 17 253 682.55 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 10.06 ﷼ 6 490 872 882.54 ﷼ 88 050 410.73 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 109.99 ﷼ 3 207 999 897.06 ﷼ 33 272 052.42 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 57.69 ﷼ 6 482 539 486.25 ﷼ 243 751 535.03 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 35.77 ﷼ 6 462 698 241.62 ﷼ 2 578 807 762.00 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.69 ﷼ 1 477 770 800.87 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.040 ﷼ 325 488 833.61 ﷼ 6 268 249.63 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 8.15 ﷼ 6 461 012 587.73 ﷼ 1 919 732 042.84 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 245.53 ﷼ 8 247 746 636.24 ﷼ 78 630 262.88 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 5.74 ﷼ 6 441 252 733.02 ﷼ 3 392 635.87 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 36.81 ﷼ 6 413 095 742.92 ﷼ 860 337 548.12 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 19.85 ﷼ 6 407 787 992.41 ﷼ 366 784 412.26 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.961 ﷼ 364 542 757.34 ﷼ 361 841.94 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 14.55 ﷼ 6 398 940 270.66 ﷼ 352 454 147.79 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.74 ﷼ 6 369 159 404.57 ﷼ 137 906 885.20 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 350.96 ﷼ 6 308 505 527.50 ﷼ 1 785 615 672.55 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.321 ﷼ 6 257 035 718.49 ﷼ 8 505 246.69 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 27.72 ﷼ 2 315 529 755.41 ﷼ 85 657 743.19 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 233.37 ﷼ 6 255 792 806.15 ﷼ 315 100 096.68 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 169.50 ﷼ 6 240 698 162.85 ﷼ 3 380 378.36 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 108.79 ﷼ 6 189 432 318.94 ﷼ 1 000 860 678.00 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 373.22 ﷼ 6 176 597 716.84 ﷼ 56 579 968.33 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 24.74 ﷼ 366 644 186.25 ﷼ 1 045 566.30 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 151.98 ﷼ 6 164 591 232.66 ﷼ 67 003 516.61 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 114.59 ﷼ 904 109 880.89 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 3.77 ﷼ 6 102 927 090.95 ﷼ 228 860 856.83 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.12 ﷼ 2 542 170 040.25 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 33.47 ﷼ 6 072 688 774.28 ﷼ 1 047 665 030.45 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.90 ﷼ 6 060 649 194.80 ﷼ 451 526 028.54 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 73.24 ﷼ 6 059 688 940.83 ﷼ 76 538 394.83 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 488.67 ﷼ 1 954 698 329.42 ﷼ 8 335.11 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 40.16 ﷼ 6 059 447 958.02 ﷼ 1 669 750 991.94 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 9.13 ﷼ 6 031 028 657.04 ﷼ 293 256 218.73 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 6.53 ﷼ 6 019 115 820.30 ﷼ 405 396 575.03 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 5.45 ﷼ 6 009 497 590.96 ﷼ 1 125 532 140.25 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 72.72 ﷼ 6 001 006 072.68 ﷼ 29 893 390.11 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 275.68 ﷼ 5 951 414 850.90 ﷼ 1 982 427 532.13 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 9.27 ﷼ 5 944 118 440.65 ﷼ 47 075 488.76 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 73 461.33 ﷼ 5 876 906 546.23 ﷼ 134 429 427.30 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 9.34 ﷼ 5 871 228 373.52 ﷼ 118 084 762.30 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 22.54 ﷼ 5 867 186 089.18 ﷼ 434 414 042.90 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 155.90 ﷼ 5 850 156 964.37 ﷼ 210 499 830.09 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 102.12 ﷼ 5 804 822 533.49 ﷼ 222 929 934.10 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 23.63 ﷼ 5 789 559 471.89 ﷼ 17 336 543.37 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 109.61 ﷼ 5 786 089 123.35 ﷼ 1 709 614 892.47 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 16 298 751.75 ﷼ 7 344 706 591.53 ﷼ 191 823 049.69 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.694 ﷼ 5 757 997 588.40 ﷼ 713 784 454.77 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.008 ﷼ 5 699 248 039.36 ﷼ 804 688 170.57 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.47 ﷼ 5 612 893 578.85 ﷼ 369 954 941.90 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 73.51 ﷼ 5 606 662 837.22 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 214.51 ﷼ 5 602 644 332.47 ﷼ 1 761 112 893.77 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.27 ﷼ 5 559 845 001.50 ﷼ 46 719 530.43 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 7.92 ﷼ 5 542 265 268.96 ﷼ 303 046 788.78 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.45 ﷼ 1 319 482 359.64 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 87.36 ﷼ 4 716 298 292.04 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.801 ﷼ 5 514 514 493.02 ﷼ 2 316 294 624.54 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 82.25 ﷼ 5 509 935 574.54 ﷼ 51 225 639.25 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 37.85 ﷼ 5 451 710 647.28 ﷼ 623 408 792.85 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 167.89 ﷼ 3 268 963 889.33 ﷼ 8 766 086.68 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.203 ﷼ 5 417 659 752.16 ﷼ 131 222 125.10 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 6.35 ﷼ 5 385 863 259.78 ﷼ 44 613 933.96 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.535 ﷼ 286 896 773.16 ﷼ 160 083.19 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.081 ﷼ 1 310 400 519.29 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 293.97 ﷼ 847 893 470.55 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.003 ﷼ 5 373 463 554.42 ﷼ 730 465 466.07 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 3.78 ﷼ 291 104 779.15 ﷼ 1 229 183.92 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago