9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
753 321 310 754 744.38 ﷼

Market Capitalizations

attach_money
28 263 289 572 294.73 ﷼

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 161 262.06 ﷼ 299 603 867 536 591.94 ﷼ 8 931 181 088 737.71 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 572.03 ﷼ 75 299 776 123 038.34 ﷼ 4 311 447 550 452.06 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 977 154 635.35 ﷼ 272 199 045 289.83 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 501.14 ﷼ 20 933 734 265 097.05 ﷼ 384 507 941 026.92 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.42 ﷼ 28 522 702 415 248.50 ﷼ 15 427 252 832 319.68 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 707.13 ﷼ 19 950 053 304 175.14 ﷼ 454 500 612 921.88 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 825.72 ﷼ 17 249 022 001 159.53 ﷼ 567 615 241 764.84 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.48 ﷼ 8 479 729 917 568.57 ﷼ 1 618 956 670 780.17 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.09 ﷼ 8 376 290 306 250.72 ﷼ 470 507 324 832.92 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 962 593 173.26 ﷼ 232 790 406 667.25 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.69 ﷼ 3 467 058 146 668.34 ﷼ 58 440 343 952.44 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 658 367 304.69 ﷼ 84 376 268 272.50 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.32 ﷼ 3 156 529 325 097.54 ﷼ 65 414 705 030.87 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 701.38 ﷼ 2 722 339 369 631.62 ﷼ 93 028 812 909.19 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 626 223 012.81 ﷼ 143 486 215 305.48 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.73 ﷼ 1 793 877 069 871.04 ﷼ 64 287 219 609.60 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 424.13 ﷼ 1 609 599 062 030.46 ﷼ 52 154 237 892.80 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.32 ﷼ 1 608 552 570 868.67 ﷼ 42 930 022 094.23 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.20 ﷼ 2 632 342 643 158.73 ﷼ 27 957 715 522.51 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.60 ﷼ 1 548 988 080 606.22 ﷼ 82 336 679 766.81 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.93 ﷼ 1 320 398 645 147.03 ﷼ 343 527 261.27 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.45 ﷼ 1 279 351 255 916.71 ﷼ 23 322 032 052.23 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 128.25 ﷼ 1 210 147 734 870.68 ﷼ 71 191 315 043.85 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.90 ﷼ 1 186 960 431 748.02 ﷼ 173 144 740 866.33 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.77 ﷼ 1 078 590 096 580.53 ﷼ 42 525 421 226.13 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 361 643 477.79 ﷼ 263 362 122 270.88 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 378.30 ﷼ 1 028 742 299 167.10 ﷼ 53 132 309 116.75 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.56 ﷼ 1 025 007 631 185.84 ﷼ 20 009 862 899.85 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 950 629 468.85 ﷼ 10 337 020 484.07 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.72 ﷼ 941 766 478 033.31 ﷼ 56 699 726 717.88 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 285 916 971.69 ﷼ 1 471 835 832.27 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.40 ﷼ 940 861 849 844.87 ﷼ 37 577 593 942.43 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.58 ﷼ 696 983 272 691.14 ﷼ 19 913 604 949.53 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.92 ﷼ 813 252 692 139.92 ﷼ 90 554 773 803.20 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 070 949 614.11 ﷼ 18 402 763 126.46 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.27 ﷼ 704 333 919 813.76 ﷼ 22 370 395 836.80 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.56 ﷼ 698 234 156 628.15 ﷼ 29 033 075 601.76 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.63 ﷼ 1 284 961 047 995.36 ﷼ 81 095 429 615.42 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.12 ﷼ 1 556 119 141 389.12 ﷼ 47 584 003 770.21 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.11 ﷼ 670 966 336 699.28 ﷼ 1 240 936 627 234.62 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 351.10 ﷼ 670 559 413 074.87 ﷼ 16 048 883 366.92 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.81 ﷼ 669 310 915 580.33 ﷼ 18 841 222 377.67 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.42 ﷼ 58 962 309 369.74 ﷼ 94 723 014 374.30 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.10 ﷼ 47 836 096 294.88 ﷼ 77 365 765 888.34 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.28 ﷼ 661 826 874 791.00 ﷼ 11 265 259 783.72 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.33 ﷼ 599 639 772 741.38 ﷼ 172 972 622 668.31 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.81 ﷼ 595 428 372 743.92 ﷼ 683 596 387.31 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 638.37 ﷼ 562 588 763 491.12 ﷼ 44 332 077 442.14 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.22 ﷼ 554 651 842 945.57 ﷼ 30 219 751 713.64 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.16 ﷼ 545 198 266 530.44 ﷼ 36 766 387 403.72 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.10 ﷼ 537 298 580 689.15 ﷼ 39 748 398 143.19 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 249 250 804.64 ﷼ 1 544 619 346.19 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 162 657 382.62 ﷼ 5 005 530 293.97 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.84 ﷼ 531 117 341 662.12 ﷼ 63 185 660 423.05 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 583 058 648.65 ﷼ 12 417 542 978.00 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.74 ﷼ 489 180 866 054.33 ﷼ 17 742 031 505.69 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 552.14 ﷼ 228 897 531 742.14 ﷼ 10 431 626 410.34 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.26 ﷼ 480 136 582 770.82 ﷼ 65 189 259 801.95 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 643 022 266.13 ﷼ 5 431 162 864.10 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.34 ﷼ 445 015 906 849.49 ﷼ 28 955 986 473.33 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 763 125 737.71 ﷼ 118 162 975 087.32 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.16 ﷼ 415 489 099 555.85 ﷼ 37 381 593 430.28 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 678 387 388.85 ﷼ 63 302 483 997.58 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 317 835 092.88 ﷼ 11 808 160 538.95 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.96 ﷼ 405 204 268 338.50 ﷼ 71 222 735 224.55 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.71 ﷼ 361 857 408 328.86 ﷼ 26 541 374 913.26 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 745 292 008.03 ﷼ 59 386 677 518.93 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.07 ﷼ 174 126 034 801.35 ﷼ 6 844 252 616.34 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.34 ﷼ 341 340 544 830.74 ﷼ 5 830 682 672.98 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.74 ﷼ 338 435 929 724.30 ﷼ 7 844 987 291.73 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.40 ﷼ 21 397 853 860.54 ﷼ 795 732 468.83 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 444.76 ﷼ 332 022 495 449.79 ﷼ 16 582 535 554.38 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.69 ﷼ 312 763 142 351.30 ﷼ 3 072 708 433.87 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 454 282 768.78 ﷼ 11 614 204 901.50 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.78 ﷼ 83 124 718 612.25 ﷼ 3 503 758 383.46 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 025 521 734.40 ﷼ 1 145 377 657.45 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.10 ﷼ 65 832 014 271.66 ﷼ 123 110 166 940.46 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.63 ﷼ 287 736 820 181.19 ﷼ 27 706 598 803.55 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.63 ﷼ 284 353 170 099.83 ﷼ 25 367 390 954.36 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 169 915 884.28 ﷼ 3 320 865 534.81 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.55 ﷼ 278 927 983 717.75 ﷼ 20 037 971 399.66 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.14 ﷼ 273 117 430 406.78 ﷼ 8 729 020 517.39 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 073 347 796.53 ﷼ 6 712 750 929.81 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 985 717 899.86 ﷼ 14 947 635 216.95 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.29 ﷼ 254 723 007 067.89 ﷼ 112 347 448 291.89 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.74 ﷼ 248 678 502 965.56 ﷼ 5 082 221 085.67 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 438 000 422 632.49 ﷼ 3 434 687 510.93 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 004 449 686.32 ﷼ 6 249 868 628.34 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.37 ﷼ 231 637 632 588.55 ﷼ 34 396 252 404.97 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 716.25 ﷼ 231 558 245 033.36 ﷼ 7 853 350 693.28 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.11 ﷼ 227 337 439 757.22 ﷼ 328 445 087.95 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.85 ﷼ 226 211 616 378.05 ﷼ 8 901 733 358.20 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 997 175 223.90 ﷼ 9 877 016 463.59 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.73 ﷼ 222 912 279 631.33 ﷼ 48 316 611 555.86 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 528 608 798.29 ﷼ 4 783 474 028.03 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.28 ﷼ 215 283 658 592.02 ﷼ 8 758 226 947.70 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.08 ﷼ 92 811 503 528.99 ﷼ 2 859 767 400.23 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 688 134 179.19 ﷼ 32 777 809 575.92 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 442.13 ﷼ 210 574 213 178.33 ﷼ 3 022 995 533.54 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.08 ﷼ 209 634 556 880.27 ﷼ 17 803 211 256.14 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago