0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.027 ¥ 19 103 804.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.005 ¥ 51 405 749.53 ¥ 1 368 455.82 ¥ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.115 ¥ 20 176 559.22 ¥ 0.000000 ¥ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.057 ¥ 51 323 980.27 ¥ 6 286 677.87 ¥ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000738 ¥ 51 205 050.93 ¥ 650 347.70 ¥ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.014 ¥ 51 169 641.06 ¥ 6 296 588.65 ¥ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.365 ¥ 56 928 151.99 ¥ 1 624 613.51 ¥ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.002 ¥ 20 044 538.83 ¥ 0.000000 ¥ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.008 ¥ 17 506 106.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.049 ¥ 50 992 406.75 ¥ 88 314.78 ¥ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.472 ¥ 39 786 404.05 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.427 ¥ 50 958 818.24 ¥ 248 125.20 ¥ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.410 ¥ 50 952 372.32 ¥ 2 329 317.53 ¥ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.005 ¥ 446 547.09 ¥ 3 283 028.97 ¥ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.064 ¥ 50 680 270.58 ¥ 529 952.73 ¥ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1.47 ¥ 50 503 000.69 ¥ 249 235.09 ¥ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.333 ¥ 49 917 339.85 ¥ 982 945.75 ¥ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1.50 ¥ 49 773 957.28 ¥ 0.000000 ¥ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.005 ¥ 2 464 262.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.946 ¥ 49 462 539.70 ¥ 677 070.52 ¥ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4.69 ¥ 49 084 165.68 ¥ 18 562 816.97 ¥ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5.11 ¥ 40 088 657.89 ¥ 1 397 967.60 ¥ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.006 ¥ 10 633 994.96 ¥ 3 425 066.86 ¥ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.049 ¥ 48 845 545.72 ¥ 540.72 ¥ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.706 ¥ 64 448 405.17 ¥ 473 127.62 ¥ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1.15 ¥ 48 808 876.55 ¥ 142.29 ¥ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1.54 ¥ 152 550 039.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.539 ¥ 55 698 013.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.808 ¥ 55 251 031.98 ¥ 782.62 ¥ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.836 ¥ 48 749 483.03 ¥ 754 329.06 ¥ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.009 ¥ 6 113 562.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.221 ¥ 48 620 948.84 ¥ 4 321 213.26 ¥ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2.10 ¥ 11 311 129.52 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.049 ¥ 48 599 398.41 ¥ 71 381.80 ¥ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.040 ¥ 12 379 451.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.879 ¥ 33 410 031.15 ¥ 1 205 514.94 ¥ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.017 ¥ 39 113 339.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ¥ 48 391 336.09 ¥ 8 974 996.10 ¥ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 7.64 ¥ 48 363 069.39 ¥ 107 047.79 ¥ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1.16 ¥ 53 999 285.71 ¥ 597 613.54 ¥ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.430 ¥ 48 323 810.47 ¥ 200 577.65 ¥ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 55.62 ¥ 48 235 851.42 ¥ 1 088.55 ¥ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.335 ¥ 40 012 352.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3.63 ¥ 308 397 892.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.135 ¥ 48 160 471.16 ¥ 4 219 615.33 ¥ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.048 ¥ 47 973 589.31 ¥ 39 284 447.67 ¥ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.421 ¥ 47 942 917.83 ¥ 3 911 392.25 ¥ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.213 ¥ 47 941 011.09 ¥ 44 146.72 ¥ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000016 ¥ 47 922 612.48 ¥ 4 155 931.64 ¥ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ¥ 47 799 499.69 ¥ 202 391.90 ¥ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.051 ¥ 47 698 271.72 ¥ 24 239 188.67 ¥ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.066 ¥ 10 216 141.46 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3.17 ¥ 98 058 010.80 ¥ 2 952.60 ¥ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.003 ¥ 45 856 339.67 ¥ 1 209.50 ¥ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.068 ¥ 47 659 126.64 ¥ 21 601 619.60 ¥ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.168 ¥ 11 282 201.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.044 ¥ 10 149 675.92 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.165 ¥ 47 565 233.93 ¥ 7 120 798.30 ¥ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.815 ¥ 14 282 235.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.222 ¥ 47 516 569.37 ¥ 15 317.95 ¥ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.416 ¥ 47 336 937.40 ¥ 4 915 674.99 ¥ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.067 ¥ 47 030 621.07 ¥ 1 947 684.97 ¥ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.205 ¥ 47 018 618.57 ¥ 845 311.86 ¥ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1.33 ¥ 36 212 127.68 ¥ 8 473.61 ¥ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 6.90 ¥ 46 985 912.29 ¥ 1 318 916.16 ¥ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.063 ¥ 16 647 261.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.047 ¥ 46 957 346.76 ¥ 4 048 663.29 ¥ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.171 ¥ 46 953 262.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.011 ¥ 11 033 008.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.115 ¥ 46 940 122.07 ¥ 1 554 469.68 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.012 ¥ 46 910 304.36 ¥ 992 201.97 ¥ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.496 ¥ 46 691 513.07 ¥ 2 882 300.55 ¥ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.362 ¥ 47 266 452.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.107 ¥ 46 518 142.04 ¥ 27 031 666.13 ¥ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 27.83 ¥ 46 481 536.90 ¥ 116 211.53 ¥ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.148 ¥ 13 644 957.77 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.127 ¥ 12 246 662.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.114 ¥ 37 099 110.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 63.42 ¥ 46 438 685.06 ¥ 432 879.75 ¥ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.064 ¥ 14 076 514.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.039 ¥ 46 201 424.01 ¥ 536 626.32 ¥ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.152 ¥ 46 180 136.82 ¥ 29 999 997.65 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5.31 ¥ 46 154 310.46 ¥ 4 830.88 ¥ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.006 ¥ 45 921 161.71 ¥ 1 400 934.43 ¥ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.223 ¥ 45 815 408.79 ¥ 349 822.73 ¥ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 46.07 ¥ 30 696 491.30 ¥ 0.000000 ¥ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.001 ¥ 14 721 376.46 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.002 ¥ 45 785 975.27 ¥ 6 656 990.94 ¥ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.367 ¥ 45 689 265.14 ¥ 863 312.05 ¥ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.531 ¥ 73 154 294.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1.67 ¥ 45 553 232.06 ¥ 307 219.90 ¥ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.302 ¥ 45 549 809.89 ¥ 438 692.46 ¥ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.054 ¥ 45 490 551.54 ¥ 25 328.34 ¥ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.046 ¥ 45 151 308.37 ¥ 2 350 675.87 ¥ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 42.18 ¥ 23 960 164.33 ¥ 2 162.87 ¥ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 45.03 ¥ 45 030 123.67 ¥ 454 216.74 ¥ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.464 ¥ 44 907 259.90 ¥ 521 785.06 ¥ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.239 ¥ 44 573 004.13 ¥ 1 977 958.03 ¥ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.005 ¥ 2 457 424.84 ¥ 104 073.85 ¥ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.549 ¥ 22 211 811.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago