9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 683 666 466.00 CF

Market Capitalizations

attach_money
62 074 955 001 533.41 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.60 CF 1 133 521 685.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.318 CF 3 050 153 256.60 CF 81 197 142.60 CF arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.80 CF 1 197 173 436.45 CF 0.000000 CF arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.40 CF 3 045 301 488.61 CF 373 019 188.48 CF arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.044 CF 3 038 244 832.05 CF 38 588 293.81 CF arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.848 CF 3 036 143 792.34 CF 373 607 243.20 CF arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 21.67 CF 3 377 824 266.05 CF 96 396 225.08 CF arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.109 CF 1 189 340 024.20 CF 0.000000 CF arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.447 CF 1 038 722 452.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.88 CF 3 025 627 617.93 CF 5 240 145.84 CF arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 28.00 CF 2 360 720 950.34 CF 0.000000 CF arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 25.35 CF 3 023 634 648.58 CF 14 722 475.32 CF arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 24.36 CF 3 023 252 180.83 CF 138 209 743.59 CF arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.305 CF 26 495 811.93 CF 194 798 084.00 CF arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.82 CF 3 007 107 060.59 CF 31 444 674.39 CF arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 87.16 CF 2 996 588 775.42 CF 14 788 330.69 CF arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 19.75 CF 2 961 838 667.87 CF 58 322 954.06 CF arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 89.02 CF 2 953 331 082.34 CF 0.000000 CF arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.291 CF 146 216 659.42 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 56.14 CF 2 934 853 162.13 CF 40 173 888.57 CF arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 278.49 CF 2 912 402 389.87 CF 1 101 422 256.31 CF arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 303.13 CF 2 378 655 141.56 CF 82 948 220.10 CF arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.346 CF 630 966 665.56 CF 203 225 883.21 CF arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.90 CF 2 898 243 906.73 CF 32 083.39 CF arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 41.89 CF 3 824 037 480.66 CF 28 072 963.70 CF arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 68.12 CF 2 896 068 146.50 CF 8 443.00 CF arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 91.49 CF 9 051 536 133.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 32.01 CF 3 304 834 138.29 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 47.93 CF 3 278 312 575.22 CF 46 436.48 CF arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 49.63 CF 2 892 544 039.72 CF 44 758 013.58 CF arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.531 CF 362 747 438.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 13.12 CF 2 884 917 480.89 CF 256 398 609.35 CF arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 124.35 CF 671 144 353.48 CF 0.000000 CF arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.88 CF 2 883 638 789.06 CF 4 235 429.24 CF arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.35 CF 734 533 105.50 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 52.14 CF 1 982 379 718.94 CF 71 529 067.20 CF arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.984 CF 2 320 784 732.12 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 CF 2 871 293 439.43 CF 532 530 190.35 CF arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 453.28 CF 2 869 616 238.15 CF 6 351 666.34 CF arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 68.86 CF 3 204 040 378.43 CF 35 459 319.27 CF arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 25.49 CF 2 867 286 815.39 CF 11 901 248.01 CF arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 300.50 CF 2 862 067 777.04 CF 64 588.92 CF arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 19.89 CF 2 374 127 584.64 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 215.36 CF 18 298 747 578.73 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.99 CF 2 857 595 099.59 CF 250 370 309.78 CF arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.83 CF 2 846 506 490.01 CF 2 330 937 435.53 CF arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 25.00 CF 2 844 686 602.09 CF 232 081 934.84 CF arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 12.64 CF 2 844 573 465.94 CF 2 619 439.70 CF arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000971 CF 2 843 481 786.48 CF 246 591 646.65 CF arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 CF 2 836 176 905.82 CF 12 008 896.21 CF arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.01 CF 2 830 170 558.04 CF 1 438 229 010.22 CF arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.89 CF 606 173 383.89 CF 0.000000 CF arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 187.93 CF 5 818 258 924.48 CF 175 192.18 CF arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.205 CF 2 720 879 766.40 CF 71 765.47 CF arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.06 CF 2 827 847 889.67 CF 1 281 729 203.10 CF arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 9.95 CF 669 427 892.27 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.63 CF 602 229 660.18 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 9.77 CF 2 822 276 778.37 CF 422 511 612.40 CF arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 48.35 CF 847 434 544.64 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 13.20 CF 2 819 389 273.53 CF 908 888.58 CF arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 24.66 CF 2 808 730 834.62 CF 291 670 916.24 CF arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.99 CF 2 790 555 595.84 CF 115 565 626.71 CF arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 12.16 CF 2 789 843 429.08 CF 50 156 465.60 CF arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 78.88 CF 2 148 641 740.89 CF 502 780.45 CF arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 409.43 CF 2 787 902 806.31 CF 78 257 713.34 CF arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.76 CF 987 763 058.23 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.79 CF 2 786 207 874.74 CF 240 226 893.66 CF arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 10.15 CF 2 785 965 560.74 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.623 CF 654 642 094.48 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.83 CF 2 785 185 850.00 CF 92 234 249.91 CF arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.701 CF 2 783 416 620.07 CF 58 872 170.99 CF arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 29.41 CF 2 770 434 668.49 CF 171 020 916.98 CF arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 21.47 CF 2 804 548 596.26 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 6.35 CF 2 760 147 721.44 CF 1 603 920 285.60 CF arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 651.31 CF 2 757 975 760.56 CF 6 895 395.32 CF arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 8.80 CF 809 621 740.06 CF 0.000000 CF arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 7.51 CF 726 654 101.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.77 CF 2 201 270 738.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 763.06 CF 2 755 433 152.14 CF 25 684 862.11 CF arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.83 CF 835 228 082.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.29 CF 2 741 355 299.60 CF 31 840 650.93 CF arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 9.02 CF 2 740 092 227.31 CF 1 780 045 838.32 CF arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 314.93 CF 2 738 559 823.43 CF 286 639.73 CF arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.353 CF 2 724 725 973.50 CF 83 124 256.58 CF arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 13.22 CF 2 718 451 138.43 CF 20 756 684.99 CF arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 733.47 CF 1 821 372 195.93 CF 0.000000 CF arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.085 CF 873 490 898.59 CF 0.000000 CF arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.124 CF 2 716 704 704.58 CF 394 991 664.99 CF arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 21.79 CF 2 710 966 421.94 CF 51 224 504.67 CF arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 31.48 CF 4 340 600 275.84 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 99.16 CF 2 702 894 917.19 CF 18 228 851.81 CF arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 17.93 CF 2 702 691 863.12 CF 26 029 758.52 CF arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.21 CF 2 699 175 777.19 CF 1 502 853.39 CF arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.73 CF 2 679 046 829.00 CF 139 477 037.38 CF arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 502.61 CF 1 421 673 138.19 CF 128 333.55 CF arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 671.86 CF 2 671 856 350.94 CF 26 950 889.45 CF arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 27.55 CF 2 664 566 245.53 CF 30 960 046.38 CF arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 14.18 CF 2 644 733 224.36 CF 117 361 874.24 CF arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.310 CF 145 810 973.43 CF 6 175 207.71 CF arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 32.56 CF 1 317 934 883.27 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago