9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 741 550 413 716 392.00 Rp

Market Capitalizations

attach_money
1 412 450 731 818 071.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 61.91 Rp 43 920 190 257.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 12.33 Rp 118 183 280 573.40 Rp 3 146 118 859.80 Rp arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 263.35 Rp 46 386 483 639.30 Rp 0.000000 Rp arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 131.73 Rp 117 995 290 721.70 Rp 14 453 251 264.20 Rp arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 1.70 Rp 117 721 868 781.30 Rp 1 495 167 872.10 Rp arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 32.86 Rp 117 640 460 490.00 Rp 14 476 036 425.90 Rp arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 839.70 Rp 130 879 440 925.80 Rp 3 735 032 687.40 Rp arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 4.23 Rp 46 082 965 002.90 Rp 0.000000 Rp arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 17.32 Rp 40 247 035 722.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 111.67 Rp 117 232 993 754.10 Rp 203 038 199.70 Rp arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 085.02 Rp 91 470 074 766.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 982.30 Rp 117 155 772 829.20 Rp 570 446 887.50 Rp arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 943.70 Rp 117 140 953 477.80 Rp 5 355 167 275.50 Rp arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 11.83 Rp 1 026 624 471.60 Rp 7 547 777 006.70 Rp arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 147.97 Rp 116 515 383 837.30 Rp 1 218 376 410.30 Rp arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3 377.24 Rp 116 107 835 316.90 Rp 572 998 563.90 Rp arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 765.08 Rp 114 761 384 379.60 Rp 2 259 820 233.30 Rp arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3 449.14 Rp 114 431 743 773.90 Rp 0.000000 Rp arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 11.28 Rp 5 665 408 597.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 175.18 Rp 113 715 785 904.00 Rp 1 556 604 388.50 Rp arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10 790.49 Rp 112 845 893 248.20 Rp 42 676 444 295.10 Rp arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11 745.15 Rp 92 164 964 948.70 Rp 3 213 967 281.00 Rp arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 13.40 Rp 24 447 856 941.90 Rp 7 874 326 158.30 Rp arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 112.30 Rp 112 297 299 179.10 Rp 1 243 124.40 Rp arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 623.00 Rp 148 168 716 939.60 Rp 1 087 733 850.00 Rp arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2 639.32 Rp 112 212 995 716.50 Rp 327 138.00 Rp arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3 545.09 Rp 350 716 880 272.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 240.27 Rp 128 051 316 558.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 857.30 Rp 127 023 694 316.40 Rp 1 799 259.00 Rp arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 922.96 Rp 112 076 448 315.30 Rp 1 734 223 965.60 Rp arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 20.56 Rp 14 055 255 173.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 508.37 Rp 111 780 944 559.90 Rp 9 934 592 211.60 Rp arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4 818.04 Rp 26 004 608 542.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 111.73 Rp 111 731 399 509.80 Rp 164 108 777.70 Rp arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 91.21 Rp 28 460 711 575.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 020.12 Rp 76 810 612 063.50 Rp 2 771 513 136.00 Rp arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 38.14 Rp 89 922 679 312.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Rp 111 253 058 326.20 Rp 20 633 771 356.80 Rp arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 17 563.17 Rp 111 188 072 362.50 Rp 246 105 917.40 Rp arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2 668.16 Rp 124 145 894 044.20 Rp 1 373 930 529.30 Rp arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 987.54 Rp 111 097 814 988.30 Rp 461 133 724.80 Rp arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 127 883.31 Rp 110 895 594 633.60 Rp 2 502 605.70 Rp arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 770.61 Rp 91 989 537 196.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 8 344.63 Rp 709 015 527 189.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 309.41 Rp 110 722 293 278.10 Rp 9 701 015 679.60 Rp arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 109.80 Rp 110 292 646 585.80 Rp 90 316 062 757.20 Rp arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 968.63 Rp 110 222 131 989.90 Rp 8 992 402 057.80 Rp arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 489.86 Rp 110 217 748 340.70 Rp 101 494 564.50 Rp arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.038 Rp 110 175 449 397.30 Rp 9 554 605 067.70 Rp arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Rp 109 892 409 599.70 Rp 465 304 734.30 Rp arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 116.63 Rp 109 659 683 626.50 Rp 55 726 584 320.40 Rp arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 150.77 Rp 23 487 199 848.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 7 281.49 Rp 225 438 156 405.00 Rp 6 788 113.50 Rp arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 7.96 Rp 105 425 029 428.60 Rp 2 780 673.00 Rp arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 157.27 Rp 109 569 687 962.70 Rp 49 662 737 995.50 Rp arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 385.37 Rp 25 938 101 387.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 101.97 Rp 23 334 393 688.20 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 378.60 Rp 109 353 825 953.40 Rp 16 370 917 863.30 Rp arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1 873.57 Rp 32 835 266 339.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 511.37 Rp 109 241 944 757.40 Rp 35 216 405.70 Rp arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 955.32 Rp 108 828 965 746.20 Rp 11 301 276 634.20 Rp arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 154.44 Rp 108 124 735 773.60 Rp 4 477 783 159.50 Rp arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 471.19 Rp 108 097 141 683.30 Rp 1 943 396 002.80 Rp arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 056.21 Rp 83 252 711 700.90 Rp 19 481 067.90 Rp arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 15 863.93 Rp 108 021 949 014.00 Rp 3 032 225 765.10 Rp arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 145.55 Rp 38 272 528 896.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 107.96 Rp 107 956 276 060.50 Rp 9 307 992 086.40 Rp arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 393.20 Rp 107 946 887 199.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 24.16 Rp 25 365 200 964.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 264.59 Rp 107 916 676 005.60 Rp 3 573 770 010.30 Rp arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 27.14 Rp 107 848 124 237.70 Rp 2 281 100 560.20 Rp arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 139.54 Rp 107 345 116 848.90 Rp 6 626 490 971.10 Rp arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 831.75 Rp 108 666 917 937.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 245.98 Rp 106 946 531 909.70 Rp 62 146 569 429.00 Rp arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 63 982.71 Rp 106 862 375 659.20 Rp 267 173 604.60 Rp arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 340.98 Rp 31 370 146 092.60 Rp 0.000000 Rp arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 291.08 Rp 28 155 426 394.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 262.44 Rp 85 291 910 067.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 145 805.91 Rp 106 763 858 050.50 Rp 995 202 866.70 Rp arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 148.28 Rp 32 362 306 575.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 88.64 Rp 106 218 388 149.30 Rp 1 233 719 182.50 Rp arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 349.47 Rp 106 169 448 304.50 Rp 68 970 848 034.90 Rp arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 12 202.66 Rp 106 110 072 757.50 Rp 11 106 335.10 Rp arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 13.70 Rp 105 574 057 144.50 Rp 3 220 788 108.30 Rp arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 512.39 Rp 105 330 928 182.90 Rp 804 252 416.10 Rp arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 105 912.89 Rp 70 572 106 760.40 Rp 0.000000 Rp arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 3.29 Rp 33 844 863 278.10 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 4.81 Rp 105 263 259 687.60 Rp 15 304 611 552.30 Rp arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 844.22 Rp 105 040 920 345.90 Rp 1 984 778 959.80 Rp arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 219.90 Rp 168 183 804 910.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3 842.00 Rp 104 728 176 417.90 Rp 706 307 298.90 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 694.65 Rp 104 720 308 749.00 Rp 1 008 566 454.00 Rp arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 124.49 Rp 104 584 072 128.90 Rp 58 230 564.00 Rp arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 105.92 Rp 103 804 142 423.10 Rp 5 404 270 689.30 Rp arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 96 967.74 Rp 55 085 099 416.20 Rp 4 972 497.60 Rp arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 103 525.53 Rp 103 525 535 345.40 Rp 1 044 257 209.80 Rp arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 067.57 Rp 103 243 068 039.30 Rp 1 199 598 689.10 Rp arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 549.47 Rp 102 474 604 520.40 Rp 4 547 381 769.00 Rp arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 12.00 Rp 5 649 689 616.90 Rp 239 268 733.20 Rp arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 261.59 Rp 51 065 587 524.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago