9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
2 017 722 733 793 408.25 ₡

Market Capitalizations

attach_money
104 409 215 974 171.00 ₡

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 34.73 ₡ 318 126 868.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.019 ₡ 1 732 528 460.59 ₡ 93 557 440.88 ₡ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 6 534.54 ₡ 85 039 053.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 57.61 ₡ 1 728 851 307.40 ₡ 12 065 251.76 ₡ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 24.24 ₡ 511 083 703.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.008 ₡ 71 285 558.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 425.85 ₡ 1 712 214 419.14 ₡ 905 835 469.90 ₡ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.012 ₡ 546 147 449.17 ₡ 0.000000 ₡ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 68 061.31 ₡ 1 361 226 188.09 ₡ 101 693 981.68 ₡ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 31.70 ₡ 1 710 530 184.76 ₡ 5 240 118.69 ₡ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 1.39 ₡ 1 708 759 759.28 ₡ 23 122 769.12 ₡ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₡ 1 701 780 785.10 ₡ 48 544 635.93 ₡ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 974.50 ₡ 214 869 420.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.99 ₡ 1 700 757 015.14 ₡ 7 120 788.62 ₡ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.041 ₡ 55 177 843.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 7.27 ₡ 1 697 656 640.81 ₡ 1 002.22 ₡ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 1.18 ₡ 93 564 456.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.61 ₡ 1 695 081 430.91 ₡ 40 544 898.45 ₡ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 3.89 ₡ 55 831 292.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 110.09 ₡ 1 683 513 782.46 ₡ 109 808 974.70 ₡ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 6.22 ₡ 60 811 334.35 ₡ 560 242.20 ₡ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.78 ₡ 1 662 874 018.80 ₡ 1 906 226.59 ₡ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.601 ₡ 1 657 025 551.25 ₡ 225 177 776.97 ₡ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 4.51 ₡ 721 675 640.25 ₡ 0.000000 ₡ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 9.09 ₡ 1 654 001 345.81 ₡ 606 908 672.41 ₡ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.409 ₡ 1 652 380 752.54 ₡ 57 277 498.93 ₡ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 20.37 ₡ 88 648 055.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 ₡ 1 646 068 757.22 ₡ 57 085 072.27 ₡ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 30.10 ₡ 1 638 793 626.39 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 42.35 ₡ 1 637 418 577.55 ₡ 0.000000 ₡ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.318 ₡ 1 631 094 555.57 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 179.25 ₡ 1 629 544 618.96 ₡ 9 735 085.18 ₡ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 147.71 ₡ 1 627 111 223.50 ₡ 60 090 235.49 ₡ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 491.19 ₡ 1 617 698 352.75 ₡ 15 058 388.31 ₡ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 759.21 ₡ 1 616 420 519.46 ₡ 2 415 380 017.88 ₡ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.943 ₡ 1 616 212 057.25 ₡ 6 585 601.97 ₡ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 14.55 ₡ 1 605 748 857.65 ₡ 205 729 655.49 ₡ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.890 ₡ 448 033 906.25 ₡ 32 572.22 ₡ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.675 ₡ 1 599 984 576.76 ₡ 38 311 947.43 ₡ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000902 ₡ 57 251 942.26 ₡ 45 601.11 ₡ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 13.83 ₡ 86 673 677.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₡ 1 595 199 968.05 ₡ 25 919 971.23 ₡ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 144.87 ₡ 1 593 538 283.67 ₡ 80 409 288.04 ₡ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 8.59 ₡ 1 590 449 936.01 ₡ 3 506 274.31 ₡ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 1.19 ₡ 597 212 172.78 ₡ 0.000000 ₡ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 13.86 ₡ 1 589 737 356.04 ₡ 1 306 396.62 ₡ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.883 ₡ 74 090 277.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 6.26 ₡ 1 579 452 050.87 ₡ 13 195 758.39 ₡ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.081 ₡ 50 108 102.53 ₡ 14 532.22 ₡ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.26 ₡ 50 103 091.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.196 ₡ 1 568 916 691.28 ₡ 2 012 432 579.92 ₡ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 2.25 ₡ 1 568 492 250.18 ₡ 820 318.86 ₡ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 4.14 ₡ 1 551 843 836.37 ₡ 12 079 783.98 ₡ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 1.12 ₡ 55 914 977.87 ₡ 63 140.00 ₡ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.084 ₡ 44 247 107.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.90 ₡ 1 545 194 092.18 ₡ 258 260 129.04 ₡ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 6.47 ₡ 48 890 402.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.96 ₡ 78 460 968.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 10.28 ₡ 1 542 376 845.62 ₡ 8 053 857.47 ₡ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 18.89 ₡ 455 216 331.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 20.43 ₡ 86 873 120.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.64 ₡ 1 535 684 005.88 ₡ 150 220 577.60 ₡ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 ₡ 121 367 102.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.016 ₡ 75 130 583.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.375 ₡ 1 528 977 135.02 ₡ 1 898 208.82 ₡ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 2.00 ₡ 76 853 904.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.964 ₡ 1 523 696 927.45 ₡ 58 762 291.09 ₡ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 6.08 ₡ 304 130 335.07 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.62 ₡ 1 521 753 618.63 ₡ 42 852 013.92 ₡ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.223 ₡ 301 793 654.05 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 78.96 ₡ 1 511 670 762.35 ₡ 11 281 012.90 ₡ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 22.99 ₡ 1 909 834 092.72 ₡ 0.000000 ₡ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 29.06 ₡ 47 501 322.63 ₡ 123 273.33 ₡ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 127.06 ₡ 1 502 406 721.59 ₡ 1 033 524 088.36 ₡ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 9.32 ₡ 1 500 065 029.46 ₡ 179 555 620.93 ₡ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 87.13 ₡ 544 320 398.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 49.62 ₡ 1 488 549 997.67 ₡ 98 883 249.56 ₡ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 546.03 ₡ 1 474 858 139.31 ₡ 17 037.78 ₡ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 95.34 ₡ 456 290 212.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 2.81 ₡ 1 407 013 710.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₡ 1 471 108 325.01 ₡ 19 286 763.71 ₡ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 3.72 ₡ 1 468 019 977.35 ₡ 22 149 611.38 ₡ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 120.29 ₡ 1 467 654 667.36 ₡ 14 491 130.56 ₡ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 15.44 ₡ 1 466 435 965.18 ₡ 49 029 711.46 ₡ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 36.76 ₡ 1 461 164 777.61 ₡ 13 270 423.94 ₡ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 171.57 ₡ 1 460 537 386.52 ₡ 165 384 700.36 ₡ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 14.97 ₡ 746 925 625.96 ₡ 62 638.89 ₡ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 30.39 ₡ 1 459 993 179.88 ₡ 900 266 622.33 ₡ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 85.62 ₡ 1 454 574 665.64 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 4.11 ₡ 69 134 288.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.981 ₡ 77 404 625.94 ₡ 101 224.44 ₡ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.001 ₡ 85 964 605.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 282.57 ₡ 1 453 815 482.33 ₡ 24 293 865.74 ₡ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 49.14 ₡ 466 785 483.31 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 161.97 ₡ 1 442 381 129.44 ₡ 801 777.75 ₡ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.68 ₡ 1 439 857 533.98 ₡ 12 576 886.19 ₡ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 2.29 ₡ 285 303 591.34 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.100 ₡ 1 438 941 001.79 ₡ 445 739 819.67 ₡ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.629 ₡ 41 459 426.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.936 ₡ 281 281 172.61 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago