9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 303 364 071 899 048.00 Ft

Market Capitalizations

attach_money
42 709 601 131 558.91 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 23.19 Ft 212 426 097.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.012 Ft 1 156 878 891.12 Ft 62 472 063.76 Ft arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 4 363.38 Ft 56 783 994.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 38.47 Ft 1 154 423 508.13 Ft 8 056 453.56 Ft arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 16.19 Ft 341 271 131.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Ft 47 600 232.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 284.35 Ft 1 143 314 389.14 Ft 604 862 752.79 Ft arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Ft 364 684 603.89 Ft 0.000000 Ft arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 45 447.27 Ft 908 945 439.49 Ft 67 905 159.10 Ft arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 21.16 Ft 1 142 189 758.14 Ft 3 499 037.87 Ft arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.926 Ft 1 141 007 573.88 Ft 15 440 002.35 Ft arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ft 1 136 347 432.31 Ft 32 415 204.63 Ft arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 650.71 Ft 143 476 948.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.33 Ft 1 135 663 819.96 Ft 4 754 836.78 Ft arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.027 Ft 36 844 463.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.86 Ft 1 133 593 575.40 Ft 669.22 Ft arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.789 Ft 62 476 748.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.08 Ft 1 131 874 004.24 Ft 27 073 458.38 Ft arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.59 Ft 37 280 797.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 73.51 Ft 1 124 149 820.42 Ft 73 323 866.12 Ft arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 4.16 Ft 40 606 172.22 Ft 374 096.24 Ft arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.19 Ft 1 110 367 820.62 Ft 1 272 864.12 Ft arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.401 Ft 1 106 462 563.76 Ft 150 360 252.57 Ft arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 3.01 Ft 481 891 832.33 Ft 0.000000 Ft arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 6.07 Ft 1 104 443 180.23 Ft 405 257 314.91 Ft arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.273 Ft 1 103 361 044.96 Ft 38 246 488.27 Ft arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.60 Ft 59 193 869.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Ft 1 099 146 271.98 Ft 38 117 997.25 Ft arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 20.10 Ft 1 094 288 374.71 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 28.28 Ft 1 093 370 199.33 Ft 0.000000 Ft arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.213 Ft 1 089 147 395.66 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 119.69 Ft 1 088 112 440.69 Ft 6 500 507.67 Ft arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 98.63 Ft 1 086 487 564.73 Ft 40 124 665.53 Ft arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 327.99 Ft 1 080 202 212.58 Ft 10 055 091.14 Ft arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 506.96 Ft 1 079 348 951.94 Ft 1 612 846 322.75 Ft arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.629 Ft 1 079 209 753.34 Ft 4 397 471.14 Ft arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.71 Ft 1 072 223 054.40 Ft 137 373 960.15 Ft arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.595 Ft 299 170 247.67 Ft 21 749.78 Ft arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.451 Ft 1 068 374 012.36 Ft 25 582 427.22 Ft arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000602 Ft 38 229 423.06 Ft 30 449.69 Ft arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 9.23 Ft 57 875 498.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ft 1 065 179 136.81 Ft 17 307 806.63 Ft arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 96.73 Ft 1 064 069 563.36 Ft 53 692 513.63 Ft arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.73 Ft 1 062 007 349.49 Ft 2 341 280.29 Ft arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.798 Ft 398 782 572.36 Ft 0.000000 Ft arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 9.26 Ft 1 061 531 531.20 Ft 872 333.53 Ft arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.589 Ft 49 473 056.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 4.18 Ft 1 054 663 619.53 Ft 8 811 338.27 Ft arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.054 Ft 33 459 194.13 Ft 9 703.75 Ft arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.840 Ft 33 455 848.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.131 Ft 1 047 628 736.47 Ft 1 343 782 122.18 Ft arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.50 Ft 1 047 345 320.09 Ft 547 759.87 Ft arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 2.77 Ft 1 036 228 505.01 Ft 8 066 157.31 Ft arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.747 Ft 37 336 678.19 Ft 42 161.11 Ft arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.056 Ft 29 545 571.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.27 Ft 1 031 788 203.54 Ft 172 450 668.78 Ft arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 4.32 Ft 32 646 086.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.31 Ft 52 391 542.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 6.87 Ft 1 029 907 014.77 Ft 5 377 884.35 Ft arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 12.61 Ft 303 966 241.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 13.64 Ft 58 008 674.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.76 Ft 1 025 437 936.66 Ft 100 308 317.70 Ft arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000803 Ft 81 041 692.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.010 Ft 50 167 710.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.250 Ft 1 020 959 489.41 Ft 1 267 510.32 Ft arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.34 Ft 51 318 441.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.644 Ft 1 017 433 682.58 Ft 39 237 943.68 Ft arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 4.06 Ft 203 080 049.07 Ft 0.000000 Ft arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.08 Ft 1 016 136 057.17 Ft 28 614 012.11 Ft arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.149 Ft 201 519 753.23 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 52.73 Ft 1 009 403 328.76 Ft 7 532 785.75 Ft arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 15.35 Ft 1 275 272 988.39 Ft 0.000000 Ft arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 19.40 Ft 31 718 542.41 Ft 82 314.56 Ft arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 84.85 Ft 1 003 217 356.38 Ft 690 125 575.70 Ft arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 6.23 Ft 1 001 653 714.42 Ft 119 896 505.23 Ft arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 58.18 Ft 363 464 608.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 33.13 Ft 993 964 664.86 Ft 66 028 320.29 Ft arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 364.61 Ft 984 822 060.69 Ft 11 376.81 Ft arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 63.66 Ft 304 683 315.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.88 Ft 939 519 608.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Ft 982 318 158.96 Ft 12 878 547.35 Ft arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 2.49 Ft 980 255 945.09 Ft 14 790 185.81 Ft arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 80.32 Ft 980 012 012.93 Ft 9 676 310.34 Ft arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 10.31 Ft 979 198 236.50 Ft 32 739 109.07 Ft arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 24.55 Ft 975 678 452.69 Ft 8 861 195.46 Ft arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 114.56 Ft 975 259 518.44 Ft 110 434 011.97 Ft arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 10.00 Ft 498 752 262.70 Ft 41 826.50 Ft arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 20.29 Ft 974 896 129.79 Ft 601 144 209.43 Ft arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 57.17 Ft 971 277 970.04 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 2.74 Ft 46 163 743.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.655 Ft 51 686 179.97 Ft 67 591.63 Ft arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000870 Ft 57 402 022.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 188.69 Ft 970 771 032.83 Ft 16 221 990.63 Ft arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 32.81 Ft 311 691 429.38 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 108.15 Ft 963 135 855.80 Ft 535 379.23 Ft arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.12 Ft 961 450 749.68 Ft 8 398 092.43 Ft arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.53 Ft 190 508 675.55 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.067 Ft 960 838 744.30 Ft 297 638 393.85 Ft arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.420 Ft 27 684 125.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.625 Ft 187 822 744.88 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago