9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 328 903 257 735 878.00 Ft

Market Capitalizations

attach_money
51 583 638 080 029.19 Ft

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 25.95 Ft 1 050 559 832.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.30 Ft 2 094 778 873.50 Ft 7 214 026.35 Ft arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.47 Ft 1 583 873 505.29 Ft 0.000000 Ft arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.59 Ft 419 915 020.13 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 652.58 Ft 2 094 601 871.08 Ft 208 038 076.99 Ft arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.45 Ft 2 089 265 214.50 Ft 17 824 076.29 Ft arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 086.85 Ft 2 086 852 126.39 Ft 375 892 566.79 Ft arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 55.54 Ft 1 023 680 366.53 Ft 120 132.82 Ft arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ft 2 081 578 396.52 Ft 1 130 798 461.64 Ft arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.95 Ft 2 080 511 334.41 Ft 302 049 580.43 Ft arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.85 Ft 330 977 361.70 Ft 52 826 809.41 Ft arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 146.90 Ft 2 076 904 321.23 Ft 163 024 612.00 Ft arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.74 Ft 2 069 898 928.92 Ft 771 609.40 Ft arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.88 Ft 1 638 749 975.79 Ft 0.000000 Ft arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 336.05 Ft 2 059 114 905.11 Ft 44 264 065.01 Ft arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 195.26 Ft 2 050 109 318.16 Ft 261 959 205.54 Ft arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.74 Ft 2 651 939 079.17 Ft 20 327 011.64 Ft arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.013 Ft 414 216 282.55 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.09 Ft 428 030 547.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.333 Ft 2 046 489 517.74 Ft 65 069 588.89 Ft arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 268.81 Ft 189 024 786.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.010 Ft 2 631 559 572.52 Ft 274 925.81 Ft arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 118.24 Ft 2 043 145 316.14 Ft 502 404.20 Ft arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.676 Ft 2 024 376 666.10 Ft 9 596 492.37 Ft arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Ft 586 074 190.18 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.021 Ft 2 010 958 469.42 Ft 85 670 516.82 Ft arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 235.00 Ft 2 006 958 080.14 Ft 2 478 033.87 Ft arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.55 Ft 2 005 012 399.56 Ft 126 201 042.21 Ft arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 35.01 Ft 2 000 946 728.03 Ft 163 604 412.70 Ft arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 10.09 Ft 1 992 204 962.17 Ft 477 044 401.65 Ft arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 31.27 Ft 116 746 219.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 7 312 515.52 Ft 2 208 379 766.33 Ft 170 945.30 Ft arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 60.98 Ft 1 296 794 426.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.81 Ft 253 371 223.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.273 Ft 1 985 424 356.20 Ft 74 322 844.63 Ft arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Ft 561 334 568.81 Ft 204 259.45 Ft arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.67 Ft 1 984 044 679.55 Ft 300 035 252.52 Ft arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.25 Ft 1 978 358 729.22 Ft 1 313 048.36 Ft arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.06 Ft 86 391 986.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.69 Ft 1 977 415 501.50 Ft 59 235 912.21 Ft arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.30 Ft 415 700 949.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 154.40 Ft 1 971 097 928.46 Ft 116 421 153.81 Ft arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 24.75 Ft 558 609 539.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 38.93 Ft 1 958 079 164.99 Ft 146 547 234.72 Ft arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 195.21 Ft 1 952 103 146.06 Ft 36 853 518.87 Ft arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.04 Ft 578 822 475.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 87 642.95 Ft 683 742 846.26 Ft 0.000000 Ft arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.09 Ft 89 696 480.59 Ft 102 297.98 Ft arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.23 Ft 1 927 339 632.72 Ft 498 561 300.27 Ft arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.285 Ft 84 740 412.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.45 Ft 577 384 582.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 23.66 Ft 1 922 816 985.36 Ft 112 225 590.76 Ft arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 732.76 Ft 402 229 248.01 Ft 0.000000 Ft arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 192.23 Ft 1 922 272 517.85 Ft 1 303 025 853.40 Ft arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 20.18 Ft 1 917 414 710.01 Ft 7 222 775.52 Ft arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 66.69 Ft 1 914 873 076.42 Ft 69 320.34 Ft arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 13.44 Ft 359 447 830.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 140.90 Ft 261 841 091.75 Ft 1 009.52 Ft arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 461.01 Ft 1 909 665 974.84 Ft 0.000000 Ft arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.07 Ft 1 904 690 726.24 Ft 2 648 642.66 Ft arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 8.10 Ft 434 849 178.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.92 Ft 1 900 250 859.47 Ft 38 050 135.98 Ft arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.27 Ft 1 894 674 610.26 Ft 40 592 779.10 Ft arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 10.01 Ft 1 892 308 633.06 Ft 135 095 582.02 Ft arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.262 Ft 1 880 470 670.90 Ft 39 371.26 Ft arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.03 Ft 1 875 999 172.53 Ft 208 757 527.89 Ft arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 11.99 Ft 1 874 970 135.65 Ft 336.51 Ft arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 31.04 Ft 1 873 608 293.84 Ft 300 814 601.57 Ft arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 93.19 Ft 1 866 870 087.69 Ft 24 197 509.40 Ft arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000034 Ft 1 861 938 248.42 Ft 75 260 688.24 Ft arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 46.00 Ft 1 320 026 834.80 Ft 107 055 168.39 Ft arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.86 Ft 1 860 589 193.86 Ft 161 688 344.69 Ft arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.708 Ft 74 316 787.51 Ft 85 809.16 Ft arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 187 627.43 Ft 2 375 254 685.71 Ft 45 809 975.87 Ft arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.981 Ft 1 856 363 008.73 Ft 354 337 306.42 Ft arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 131.38 Ft 670 153 704.27 Ft 0.000000 Ft arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 477.44 Ft 1 855 563 132.78 Ft 164 891 213.56 Ft arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 299.05 Ft 377 603 702.34 Ft 32 338 947.66 Ft arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 148.28 Ft 1 853 513 808.20 Ft 1 453 371.57 Ft arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 227 270.17 Ft 342 495 979.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 46.19 Ft 547 345 657.09 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 26.22 Ft 1 850 868 867.11 Ft 55 556 213.63 Ft arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 24.39 Ft 256 059 237.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.34 Ft 1 839 986 919.91 Ft 79 487 882.90 Ft arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 044.55 Ft 2 358 253 367.81 Ft 123 984 137.39 Ft arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 192.20 Ft 2 352 282 059.96 Ft 0.000000 Ft arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.60 Ft 1 838 897 984.87 Ft 7 390 019.25 Ft arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 14.96 Ft 305 358 112.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.68 Ft 1 821 228 701.57 Ft 18 794 224.53 Ft arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 90.51 Ft 1 805 888 043.25 Ft 67 233 662.19 Ft arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.89 Ft 533 125 228.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.936 Ft 1 791 131 223.71 Ft 2 167 676 613.10 Ft arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 810.37 Ft 400 994 942.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 20.12 Ft 1 785 389 076.79 Ft 73 559 647.89 Ft arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.036 Ft 312 896 530.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.71 Ft 723 610 790.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.800 Ft 1 774 338 203.33 Ft 6 274 836.71 Ft arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 374.51 Ft 1 769 145 571.53 Ft 509 974 927.74 Ft arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.091 Ft 1 767 058 558.22 Ft 435 044 688.88 Ft arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.024 Ft 63 818 794.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago