9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
63 510 625 290 860 000.00 Rp

Market Capitalizations

attach_money
1 429 764 304 177 719.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 277.06 Rp 51 691 540 504.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 162.15 Rp 103 071 089 919.80 Rp 354 957 541.20 Rp arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 465.91 Rp 77 932 602 123.60 Rp 0.000000 Rp arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 275.00 Rp 20 661 416 508.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 32 109.25 Rp 103 062 380 727.40 Rp 10 236 264 844.60 Rp arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 514.00 Rp 102 799 796 920.80 Rp 877 012 363.20 Rp arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 102 681.06 Rp 102 681 063 805.40 Rp 18 495 344 325.60 Rp arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2 732.84 Rp 50 368 968 506.80 Rp 5 910 991.80 Rp arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Rp 102 421 576 232.60 Rp 55 639 586 304.40 Rp arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 194.41 Rp 102 369 072 717.20 Rp 14 861 988 469.60 Rp arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 534.07 Rp 16 285 345 360.60 Rp 2 599 279 996.40 Rp arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 7 227.86 Rp 102 191 593 946.60 Rp 8 021 431 118.80 Rp arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 331.55 Rp 101 846 901 993.40 Rp 37 966 118.20 Rp arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 92.38 Rp 80 632 733 243.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 16 534.81 Rp 101 316 286 995.60 Rp 2 177 960 396.00 Rp arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 9 607.65 Rp 100 873 177 856.80 Rp 12 889 389 505.80 Rp arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 577.52 Rp 130 485 491 690.40 Rp 1 000 166 304.40 Rp arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.628 Rp 20 381 016 939.40 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 102.85 Rp 21 060 731 324.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 16.41 Rp 100 695 069 905.00 Rp 3 201 671 323.20 Rp arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 13 226.70 Rp 9 300 738 629.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.472 Rp 129 482 742 431.60 Rp 13 527 395.80 Rp arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 5 817.86 Rp 100 530 522 463.80 Rp 24 720 198.20 Rp arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 33.26 Rp 99 607 033 478.80 Rp 472 183 933.20 Rp arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.311 Rp 28 837 079 808.20 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.05 Rp 98 946 807 153.80 Rp 4 215 315 351.20 Rp arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 11 563.11 Rp 98 749 972 782.60 Rp 121 928 693.60 Rp arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 420.71 Rp 98 654 237 895.80 Rp 6 209 571 394.20 Rp arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1 722.58 Rp 98 454 191 389.00 Rp 8 049 959 519.00 Rp arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 496.48 Rp 98 024 063 251.80 Rp 23 472 399 421.20 Rp arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 538.63 Rp 5 744 358 126.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 359 803 583.34 Rp 108 660 686 028.40 Rp 8 411 159.20 Rp arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 000.40 Rp 63 807 219 265.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 89.05 Rp 12 466 828 100.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 13.45 Rp 97 690 431 641.80 Rp 3 656 966 708.40 Rp arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.339 Rp 27 619 796 317.60 Rp 10 050 341.80 Rp arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 81.99 Rp 97 622 546 301.80 Rp 14 762 875 873.20 Rp arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 61.39 Rp 97 342 775 914.00 Rp 64 606 974.80 Rp arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 199.98 Rp 4 250 814 416.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 83.34 Rp 97 296 365 521.80 Rp 2 914 632 236.80 Rp arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 63.81 Rp 20 454 068 188.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 7 597.01 Rp 96 985 516 894.20 Rp 5 728 363 678.00 Rp arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 217.62 Rp 27 485 714 492.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 915.52 Rp 96 344 944 203.00 Rp 7 210 681 470.40 Rp arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 9 605.09 Rp 96 050 901 336.40 Rp 1 813 333 333.20 Rp arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 100.15 Rp 28 480 267 838.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 4 312 366.54 Rp 33 642 749 256.40 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 53.43 Rp 4 413 408 084.80 Rp 5 033 449.60 Rp arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 109.93 Rp 94 832 442 270.40 Rp 24 531 112 692.00 Rp arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 14.02 Rp 4 169 550 697.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 71.23 Rp 28 409 518 068.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 164.27 Rp 94 609 910 814.40 Rp 5 521 926 014.80 Rp arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 36 054.71 Rp 19 791 209 236.60 Rp 0.000000 Rp arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 9 458.31 Rp 94 583 120 941.20 Rp 64 113 829 198.40 Rp arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 992.73 Rp 94 344 098 314.80 Rp 355 388 033.60 Rp arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 3 281.29 Rp 94 219 040 272.60 Rp 3 410 824.40 Rp arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 661.24 Rp 17 686 200 745.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 6 932.84 Rp 12 883 577 858.40 Rp 49 672.20 Rp arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 22 683.31 Rp 93 962 831 065.00 Rp 0.000000 Rp arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 52.51 Rp 93 718 029 906.00 Rp 130 323 295.40 Rp arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 398.77 Rp 21 396 233 920.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 94.31 Rp 93 499 571 570.40 Rp 1 872 211 447.60 Rp arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 62.28 Rp 93 225 198 895.00 Rp 1 997 319 162.00 Rp arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 492.57 Rp 93 108 783 815.60 Rp 6 647 216 591.00 Rp arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 12.89 Rp 92 526 311 041.00 Rp 1 937 215.80 Rp arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 346.10 Rp 92 306 296 309.80 Rp 10 271 664 565.80 Rp arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 589.81 Rp 92 255 663 780.60 Rp 16 557.40 Rp arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 527.18 Rp 92 188 655 982.80 Rp 14 801 222 811.60 Rp arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 4 585.15 Rp 91 857 110 605.20 Rp 1 190 609 519.20 Rp arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Rp 91 614 445 350.80 Rp 3 703 112 182.20 Rp arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 263.41 Rp 64 950 342 161.20 Rp 5 267 521 563.80 Rp arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 91.56 Rp 91 548 066 734.20 Rp 7 955 681 683.40 Rp arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 34.85 Rp 3 656 668 675.20 Rp 4 222 137.00 Rp arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 58 435 787.52 Rp 116 871 566 918.00 Rp 2 254 025 091.60 Rp arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 48.27 Rp 91 340 122 347.60 Rp 17 434 743 511.20 Rp arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 6 464.38 Rp 32 974 111 772.20 Rp 0.000000 Rp arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 23 491.71 Rp 91 300 765 407.80 Rp 8 113 275 016.60 Rp arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 63 918.37 Rp 18 579 538 704.60 Rp 1 591 199 254.80 Rp arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 7 295.99 Rp 91 199 930 841.80 Rp 71 511 410.60 Rp arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 11 182 556.76 Rp 16 852 105 162.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 272.60 Rp 26 931 488 642.20 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 289.96 Rp 91 069 789 677.80 Rp 2 733 577 067.80 Rp arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 199.91 Rp 12 599 088 611.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 164.17 Rp 90 534 356 476.60 Rp 3 911 106 241.00 Rp arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 100 599.59 Rp 116 035 037 397.80 Rp 6 100 491 243.00 Rp arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 9 456.94 Rp 115 741 226 334.80 Rp 0.000000 Rp arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 570.75 Rp 90 480 776 730.20 Rp 363 617 061.40 Rp arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 735.93 Rp 15 024 780 826.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 82.91 Rp 89 611 380 771.00 Rp 924 747 347.40 Rp arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 4 453.28 Rp 88 856 562 019.80 Rp 3 308 151 962.60 Rp arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 191.36 Rp 26 231 789 475.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 46.05 Rp 88 130 470 357.60 Rp 106 657 936 039.20 Rp arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 39 873.13 Rp 19 730 476 693.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 989.78 Rp 87 847 934 884.00 Rp 3 619 414 525.20 Rp arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 1.79 Rp 15 395 699 701.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 330.17 Rp 35 604 403 778.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 39.35 Rp 87 304 189 868.00 Rp 308 745 837.80 Rp arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 18 427.29 Rp 87 048 692 628.60 Rp 25 092 706 585.20 Rp arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 4.49 Rp 86 946 003 633.80 Rp 21 405 853 769.80 Rp arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.18 Rp 3 140 127 467.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago