0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 757 882.37 Ft 429 960 624 806 320.75 Ft 12 817 111 583 858.51 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 897 756.57 Ft 108 062 486 161 609.45 Ft 6 187 345 636 937.21 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.89 Ft 3 329 392 357 799.17 Ft 390 632 045 396.43 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 180 106.32 Ft 30 041 940 173 056.41 Ft 551 806 209 733.71 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 342.16 Ft 40 932 845 935 732.74 Ft 22 139 604 943 581.45 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 196 187.99 Ft 28 630 262 533 359.70 Ft 652 252 486 303.03 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 848.48 Ft 24 754 020 493 446.16 Ft 814 582 955 839.16 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 342.24 Ft 12 169 235 342 402.03 Ft 2 323 359 933 322.57 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 212.52 Ft 12 020 789 461 921.16 Ft 675 223 671 257.86 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.93 Ft 5 836 485 997 334.93 Ft 334 076 824 583.53 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 969.94 Ft 4 975 564 899 205.78 Ft 83 867 564 882.55 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.55 Ft 4 637 743 371 577.78 Ft 121 088 133 219.23 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.61 Ft 4 529 925 905 154.25 Ft 93 876 449 853.11 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 617.14 Ft 3 906 821 183 337.03 Ft 133 505 374 454.29 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 694 838 483 198.56 Ft 205 916 643 503.62 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 106.86 Ft 2 574 387 681 071.17 Ft 92 258 398 857.38 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 851.53 Ft 2 309 930 856 662.79 Ft 74 846 392 655.29 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 538.88 Ft 2 308 429 040 289.46 Ft 61 608 747 825.43 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 149.53 Ft 3 777 667 147 165.97 Ft 40 122 034 915.82 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 833.47 Ft 2 222 948 216 359.90 Ft 118 161 125 782.84 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 047.78 Ft 1 894 900 193 140.86 Ft 492 994 957.34 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 342.19 Ft 1 835 993 206 174.21 Ft 33 469 379 268.63 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 145.60 Ft 1 736 679 437 655.80 Ft 102 166 445 809.65 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 635.61 Ft 1 703 403 407 475.80 Ft 248 479 505 878.63 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 578.54 Ft 1 547 881 459 771.32 Ft 61 028 106 315.43 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 541 813 219 221.00 Ft 377 950 203 289.94 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 200 021.38 Ft 1 476 345 033 031.18 Ft 76 250 019 778.03 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 119.27 Ft 1 470 985 422 049.28 Ft 28 716 095 107.34 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.88 Ft 1 361 836 243 675.81 Ft 14 834 627 545.06 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 536.32 Ft 1 351 526 289 183.82 Ft 81 369 610 233.72 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.38 Ft 125 263 761 467.83 Ft 2 112 227 252.80 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 689.95 Ft 1 350 228 059 944.27 Ft 53 927 494 004.16 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 396.92 Ft 1 000 238 634 667.28 Ft 28 577 955 607.33 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 254.43 Ft 1 167 096 534 877.65 Ft 129 954 888 245.44 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.13 Ft 1 011 845 235 915.87 Ft 26 409 750 972.43 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.72 Ft 1 010 787 526 627.71 Ft 32 103 688 948.48 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 727.11 Ft 1 002 033 774 508.23 Ft 41 665 280 987.26 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 124.32 Ft 1 844 043 802 206.23 Ft 116 379 811 359.16 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 233.18 Ft 2 233 181 980 613.21 Ft 68 287 663 173.53 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 341.70 Ft 962 901 806 719.82 Ft 1 780 864 486 089.06 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 52 167.35 Ft 962 317 831 829.12 Ft 23 031 705 086.52 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 644.09 Ft 960 526 116 764.71 Ft 27 038 982 547.94 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 603.35 Ft 84 616 635 910.22 Ft 135 936 717 969.57 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 343.14 Ft 68 649 440 410.61 Ft 111 027 381 967.65 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 591.66 Ft 949 785 791 947.43 Ft 16 166 741 020.53 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 861.54 Ft 860 541 265 593.36 Ft 248 232 499 561.34 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 241.62 Ft 854 497 497 904.03 Ft 981 027 155.02 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 54 014.71 Ft 807 369 471 724.57 Ft 63 620 833 311.36 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 147.36 Ft 795 979 220 507.65 Ft 43 368 276 368.13 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 326.26 Ft 782 412 420 934.86 Ft 52 763 333 898.03 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 614.37 Ft 771 075 605 131.97 Ft 57 042 808 696.75 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.85 Ft 766 699 520 827.17 Ft 2 216 678 658.51 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.36 Ft 337 481 234 573.84 Ft 7 183 421 730.76 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 210.72 Ft 762 204 927 273.26 Ft 90 677 554 524.48 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.89 Ft 748 522 305 899.72 Ft 17 820 379 227.01 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.89 Ft 702 022 015 074.05 Ft 25 461 536 976.28 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 708.24 Ft 328 490 171 284.10 Ft 14 970 396 230.24 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 245.77 Ft 689 042 590 864.75 Ft 93 552 914 071.40 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.43 Ft 682 593 895 465.43 Ft 7 794 245 774.18 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 633.63 Ft 638 641 012 651.10 Ft 41 554 650 606.90 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 603 835 918 158.00 Ft 169 575 336 310.75 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 772.57 Ft 596 267 178 772.08 Ft 53 646 214 248.47 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 67.15 Ft 31 110 589 670.09 Ft 90 845 207 691.01 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.92 Ft 581 670 427 203.00 Ft 16 945 856 289.79 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.97 Ft 581 507 447 889.44 Ft 102 211 536 818.11 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 909.84 Ft 519 300 497 203.59 Ft 38 089 448 693.54 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 516 269 405 314.05 Ft 85 225 645 386.88 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 677.47 Ft 249 887 757 904.50 Ft 9 822 166 701.15 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 489.86 Ft 489 856 807 036.14 Ft 8 367 595 471.09 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 346.92 Ft 485 688 402 481.64 Ft 11 258 318 076.08 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 345.00 Ft 30 707 996 832.74 Ft 1 141 953 314.19 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 541 669.86 Ft 476 484 501 909.55 Ft 23 797 547 763.51 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 632.96 Ft 448 845 461 199.96 Ft 4 409 634 791.89 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 118.16 Ft 428 310 859 103.70 Ft 16 667 511 127.73 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.58 Ft 119 292 038 000.84 Ft 5 028 233 300.56 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.93 Ft 21 563 081 832.29 Ft 1 643 728 090.98 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 728.53 Ft 94 475 329 111.17 Ft 176 675 036 717.49 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 925.37 Ft 412 930 260 220.28 Ft 39 761 658 054.63 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 302.28 Ft 408 074 393 989.08 Ft 36 404 667 783.90 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.82 Ft 92 090 056 627.87 Ft 4 765 764 314.01 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 447.11 Ft 400 288 725 046.59 Ft 28 756 433 532.34 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.53 Ft 391 950 017 163.42 Ft 12 526 991 545.41 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.55 Ft 384 711 269 117.52 Ft 9 633 449 019.47 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.61 Ft 375 974 929 445.13 Ft 21 451 307 121.29 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 263.03 Ft 365 552 234 595.50 Ft 161 229 490 994.73 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 420.12 Ft 356 877 784 623.10 Ft 7 293 480 459.27 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 51.14 Ft 628 573 111 985.94 Ft 4 929 109 895.53 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.76 Ft 334 383 997 087.58 Ft 8 969 167 996.71 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 339.22 Ft 332 422 481 910.27 Ft 49 361 960 166.38 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 813.95 Ft 332 308 553 064.46 Ft 11 270 320 368.92 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 767.02 Ft 326 251 287 887.48 Ft 471 350 574.97 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 355.68 Ft 324 635 622 083.46 Ft 12 774 851 232.80 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.44 Ft 321 457 684 128.05 Ft 14 174 477 134.85 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 652.58 Ft 319 900 753 669.62 Ft 69 339 026 441.46 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000342 Ft 315 044 857 657.75 Ft 6 864 749 439.82 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 201.32 Ft 308 952 942 162.90 Ft 12 568 905 607.23 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 821.00 Ft 133 193 514 405.03 Ft 4 104 043 743.88 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.98 Ft 305 228 112 749.27 Ft 47 039 337 645.81 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 25 031.14 Ft 302 194 430 968.73 Ft 4 338 291 955.56 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 155.11 Ft 300 845 932 992.60 Ft 25 549 335 855.34 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago