9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 402 974 702 568 447.75 Ft

Market Capitalizations

attach_money
71 255 310 016 168.56 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 365 319.91 Ft 422 203 141 933 379.75 Ft 12 585 861 283 584.74 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 558.97 Ft 106 112 789 288 823.20 Ft 6 075 711 628 987.93 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.50 Ft 3 269 322 428 827.04 Ft 383 584 140 944.37 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 856.78 Ft 29 499 914 175 984.28 Ft 541 850 351 047.53 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.98 Ft 40 194 322 840 902.34 Ft 21 740 155 328 303.59 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 648.31 Ft 28 113 706 461 858.06 Ft 640 484 344 758.42 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 894.97 Ft 24 307 400 782 395.09 Ft 799 885 997 643.61 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.06 Ft 11 949 674 226 106.80 Ft 2 281 441 153 205.10 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.68 Ft 11 803 906 652 217.16 Ft 663 041 076 473.64 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.21 Ft 5 731 182 307 763.63 Ft 328 049 306 956.49 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 934.40 Ft 4 885 794 214 957.24 Ft 82 354 400 279.48 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.58 Ft 4 554 067 768 049.40 Ft 118 903 423 584.51 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.28 Ft 4 448 195 577 776.59 Ft 92 182 701 844.82 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 443.62 Ft 3 836 333 104 501.83 Ft 131 096 629 104.09 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 628 175 061 950.15 Ft 202 201 431 591.01 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 032.77 Ft 2 527 939 780 514.66 Ft 90 593 844 226.73 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 743.26 Ft 2 268 254 368 109.19 Ft 73 495 990 837.95 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 511.11 Ft 2 266 779 647 972.41 Ft 60 497 183 699.54 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.84 Ft 3 709 509 305 486.83 Ft 39 398 140 724.74 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 800.39 Ft 2 182 841 095 565.72 Ft 116 029 226 123.61 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.83 Ft 1 860 711 816 470.69 Ft 484 100 189.50 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.02 Ft 1 802 867 647 623.01 Ft 32 865 514 352.95 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 728.00 Ft 1 705 345 728 901.72 Ft 100 323 127 124.56 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.14 Ft 1 672 670 075 173.21 Ft 243 996 361 609.31 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 532.01 Ft 1 519 954 102 658.26 Ft 59 927 018 303.65 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 995 347 185.00 Ft 371 131 108 564.30 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 412.54 Ft 1 449 708 358 304.40 Ft 74 874 293 285.03 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 062.99 Ft 1 444 445 447 085.22 Ft 28 197 990 417.93 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.89 Ft 1 337 265 572 022.27 Ft 14 566 976 596.42 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.64 Ft 1 327 141 632 925.13 Ft 79 901 514 502.74 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.14 Ft 123 003 713 853.88 Ft 2 074 117 793.95 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 641.42 Ft 1 325 866 826 739.95 Ft 52 954 517 440.77 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.76 Ft 982 192 019 164.34 Ft 28 062 343 273.60 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 213.75 Ft 1 146 039 417 416.12 Ft 127 610 201 868.00 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.52 Ft 993 589 210 515.35 Ft 25 933 258 058.83 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.25 Ft 992 550 584 746.05 Ft 31 524 464 240.90 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 605.74 Ft 983 954 770 535.81 Ft 40 913 543 072.19 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.08 Ft 1 810 772 992 305.87 Ft 114 280 050 726.93 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.89 Ft 2 192 890 219 072.09 Ft 67 055 595 986.58 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.54 Ft 945 528 833 840.46 Ft 1 748 733 576 994.56 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 226.13 Ft 944 955 395 205.76 Ft 22 616 159 923.93 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.47 Ft 943 196 006 819.94 Ft 26 551 136 843.20 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.46 Ft 83 089 956 335.47 Ft 133 484 105 565.98 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.94 Ft 67 410 845 926.61 Ft 109 024 191 525.66 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.98 Ft 932 649 462 272.32 Ft 15 875 055 667.63 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.99 Ft 845 015 113 326.96 Ft 243 753 811 856.58 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 984.67 Ft 839 080 389 167.74 Ft 963 327 158.99 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 040.16 Ft 792 802 661 445.46 Ft 62 472 966 515.42 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 000.36 Ft 781 617 916 671.77 Ft 42 585 812 482.50 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 302.33 Ft 768 295 893 502.35 Ft 51 811 361 472.14 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.28 Ft 757 163 620 044.39 Ft 56 013 624 659.98 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 866 490 409.12 Ft 2 176 684 655.02 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.92 Ft 331 392 293 526.45 Ft 7 053 816 209.16 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.92 Ft 748 452 989 705.36 Ft 89 041 521 977.31 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 735 017 234 428.01 Ft 17 498 858 421.00 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.02 Ft 689 355 916 263.68 Ft 25 002 152 033.53 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 460.91 Ft 322 563 449 787.65 Ft 14 700 295 700.90 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.33 Ft 676 610 670 849.36 Ft 91 865 003 395.97 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 278 324 811.41 Ft 7 653 619 575.84 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 604.15 Ft 627 118 453 533.44 Ft 40 804 908 719.44 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 941 323 344.14 Ft 166 515 805 527.67 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.59 Ft 585 509 141 500.40 Ft 52 678 312 621.62 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.94 Ft 30 549 282 767.53 Ft 89 206 150 293.44 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.82 Ft 571 175 749 047.87 Ft 16 640 113 897.70 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.00 Ft 571 015 710 257.60 Ft 100 367 404 587.07 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 767.13 Ft 509 931 116 659.08 Ft 37 402 227 053.16 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 954 712 668.99 Ft 83 687 977 874.37 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.25 Ft 245 379 205 515.60 Ft 9 644 952 124.83 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.02 Ft 481 018 658 676.66 Ft 8 216 624 719.80 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.66 Ft 476 925 461 769.26 Ft 11 055 192 011.47 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.77 Ft 30 153 953 634.95 Ft 1 121 349 838.51 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 896.89 Ft 467 887 620 824.33 Ft 23 368 185 029.95 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 585.45 Ft 440 747 252 254.84 Ft 4 330 074 794.06 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.02 Ft 420 583 141 814.96 Ft 16 366 790 725.33 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.56 Ft 117 139 734 072.81 Ft 4 937 512 356.69 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.58 Ft 21 174 034 025.70 Ft 1 614 071 439.23 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 661.26 Ft 92 770 775 937.67 Ft 173 487 410 938.90 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.63 Ft 405 480 044 464.32 Ft 39 044 265 894.60 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.82 Ft 400 711 789 276.89 Ft 35 747 843 482.94 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 428 539 279.90 Ft 4 679 778 916.96 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.04 Ft 393 066 591 786.88 Ft 28 237 601 044.56 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.07 Ft 384 878 333 456.19 Ft 12 300 975 680.80 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.71 Ft 377 770 189 146.41 Ft 9 459 639 346.06 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 191 473 222.50 Ft 21 064 275 988.69 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.29 Ft 358 956 827 864.20 Ft 158 320 538 539.91 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.54 Ft 350 438 885 007.13 Ft 7 161 889 223.97 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.21 Ft 617 232 201 052.94 Ft 4 840 177 366.86 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 350 937 359.00 Ft 8 807 343 487.43 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.10 Ft 326 424 812 446.55 Ft 48 471 356 379.72 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 510.59 Ft 326 312 939 140.30 Ft 11 066 977 755.23 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 717.10 Ft 320 364 961 019.29 Ft 462 846 321.79 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.27 Ft 318 778 445 558.53 Ft 12 544 363 406.88 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.85 Ft 315 657 844 944.82 Ft 13 918 736 824.54 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.81 Ft 314 129 005 108.34 Ft 68 087 990 232.53 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 360 720 677.55 Ft 6 740 893 502.47 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.69 Ft 303 378 717 410.45 Ft 12 342 133 516.13 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.18 Ft 130 790 395 730.50 Ft 4 029 997 314.47 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 721 092 523.73 Ft 46 190 639 334.64 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 579.52 Ft 296 742 145 370.27 Ft 4 260 019 147.31 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.31 Ft 295 417 977 412.63 Ft 25 088 366 817.99 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago