9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 360 796 775 157 475.50 Ft

Market Capitalizations

attach_money
70 415 881 238 179.89 Ft

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 606.57 Ft 761 285 602 015.89 Ft 56 318 561 591.57 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.49 Ft 756 965 078 902.09 Ft 2 188 534 478.06 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.05 Ft 333 196 385 829.94 Ft 7 092 217 028.32 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.05 Ft 752 527 551 198.29 Ft 89 526 262 050.12 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.64 Ft 739 018 651 966.89 Ft 17 594 121 818.53 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.16 Ft 693 108 754 598.17 Ft 25 138 263 195.24 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 534.19 Ft 324 319 478 061.45 Ft 14 780 323 784.99 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.65 Ft 680 294 124 350.20 Ft 92 365 114 439.06 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.32 Ft 673 927 305 160.73 Ft 7 695 285 711.24 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 612.89 Ft 630 532 472 499.78 Ft 41 027 049 738.42 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 596 169 282 770.98 Ft 167 422 313 883.58 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 750.07 Ft 588 696 640 293.95 Ft 52 965 092 188.37 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.30 Ft 30 715 592 386.05 Ft 89 691 786 599.15 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.14 Ft 574 285 217 170.48 Ft 16 730 702 309.07 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.88 Ft 574 124 307 132.59 Ft 100 913 802 513.86 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 809.41 Ft 512 707 170 359.93 Ft 37 605 843 948.54 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 509 714 562 892.47 Ft 84 143 573 371.69 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 668.87 Ft 246 715 044 473.71 Ft 9 697 459 030.50 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 483.64 Ft 483 637 313 596.85 Ft 8 261 355 842.72 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 342.52 Ft 479 521 833 416.17 Ft 11 115 376 231.84 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.62 Ft 30 318 111 090.44 Ft 1 127 454 442.19 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 534 792.52 Ft 470 434 790 665.39 Ft 23 495 400 911.49 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 599.53 Ft 443 146 670 530.74 Ft 4 353 647 625.30 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.65 Ft 422 872 787 120.39 Ft 16 455 891 171.41 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.46 Ft 117 777 440 189.71 Ft 4 964 392 064.56 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.98 Ft 21 289 304 997.79 Ft 1 622 858 408.38 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 681.19 Ft 93 275 817 986.41 Ft 174 431 872 560.19 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 900.92 Ft 407 687 468 842.40 Ft 39 256 822 013.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 298.44 Ft 402 893 255 379.38 Ft 35 942 453 950.82 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.74 Ft 90 920 830 244.17 Ft 4 705 255 529.69 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 441.43 Ft 395 206 437 603.62 Ft 28 391 325 919.01 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.80 Ft 386 973 602 576.01 Ft 12 367 941 919.86 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.96 Ft 379 826 761 686.10 Ft 9 511 137 413.07 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.51 Ft 371 201 343 422.77 Ft 21 178 949 440.46 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.69 Ft 360 910 980 881.90 Ft 159 182 432 043.91 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 414.78 Ft 352 346 666 532.64 Ft 7 200 878 390.23 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.49 Ft 620 592 399 479.83 Ft 4 866 527 185.20 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.67 Ft 330 138 472 586.90 Ft 8 855 290 470.24 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.91 Ft 328 201 861 893.11 Ft 48 735 233 369.90 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 600.47 Ft 328 089 379 551.06 Ft 11 127 226 136.92 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 731.89 Ft 322 109 020 768.94 Ft 465 366 046.91 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 351.17 Ft 320 513 868 353.17 Ft 12 612 654 643.33 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.03 Ft 317 376 279 258.86 Ft 13 994 510 119.43 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 644.30 Ft 315 839 116 452.18 Ft 68 458 659 742.77 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000338 Ft 311 044 873 586.60 Ft 6 777 590 777.34 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.76 Ft 305 030 304 426.25 Ft 12 409 323 817.53 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 810.57 Ft 131 502 415 747.01 Ft 4 051 936 530.56 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 301 352 767 510.69 Ft 46 442 100 151.76 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 713.33 Ft 298 357 603 034.93 Ft 4 283 210 597.16 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.14 Ft 297 026 226 336.26 Ft 25 224 947 331.08 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago