9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
202 534 202 481 009.44 ден

Market Capitalizations

attach_money
7 770 826 704 897.56 ден

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 94.85 ден 119 041 734 307.13 ден 8 806 496 836.13 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.45 ден 118 366 136 918.69 ден 342 219 712.51 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.76 ден 52 101 702 080.05 ден 1 109 005 362.64 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.53 ден 117 672 243 598.63 ден 13 999 163 352.44 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.07 ден 115 559 865 814.49 ден 2 751 181 382.31 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.18 ден 108 380 965 031.18 ден 3 930 853 861.29 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 116.33 ден 50 713 625 787.46 ден 2 311 189 614.42 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 37.94 ден 106 377 149 636.29 ден 14 443 072 853.59 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.30 ден 105 381 574 261.78 ден 1 203 306 820.24 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 252.21 ден 98 595 952 510.57 ден 6 415 373 076.06 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 222 602 888.81 ден 26 179 718 299.73 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 273.66 ден 92 054 110 646.26 ден 8 282 117 007.26 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.37 ден 4 802 977 198.34 ден 14 025 046 318.48 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.40 ден 89 800 605 788.28 ден 2 616 169 035.34 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.47 ден 89 775 444 390.34 ден 15 779 825 646.20 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 221.15 ден 80 171 686 670.19 ден 5 880 401 352.48 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 79 703 734 587.45 ден 13 157 475 825.68 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 104.59 ден 38 578 670 995.54 ден 1 516 385 359.59 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.63 ден 75 626 052 080.53 ден 1 291 822 838.42 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.56 ден 74 982 517 122.14 ден 1 738 104 149.89 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.26 ден 4 740 823 306.74 ден 176 299 317.62 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 83 625.16 ден 73 561 582 159.08 ден 3 673 960 554.80 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 406.49 ден 69 294 556 566.84 ден 680 777 046.76 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.24 ден 66 124 342 607.82 ден 2 573 196 996.54 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.87 ден 18 416 781 698.37 ден 776 278 757.38 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.57 ден 3 328 994 772.03 ден 253 765 313.51 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 575.63 ден 14 585 478 974.80 ден 27 275 798 429.68 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 297.25 ден 63 749 824 268.02 ден 6 138 563 718.33 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.67 ден 63 000 156 227.84 ден 5 620 298 140.71 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.05 ден 14 217 231 073.66 ден 735 757 746.01 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.03 ден 61 798 173 533.16 ден 4 439 533 163.02 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.08 ден 60 510 810 476.05 ден 1 933 967 031.63 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.19 ден 59 393 263 615.71 ден 1 487 250 369.49 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 044 512 573.43 ден 3 311 738 545.32 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.61 ден 56 435 415 277.66 ден 24 891 253 337.19 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 64.86 ден 55 096 219 014.67 ден 1 125 996 669.10 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.89 ден 97 041 629 759.29 ден 760 975 689.87 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.04 ден 51 623 538 175.67 ден 1 384 696 009.72 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.37 ден 51 320 711 621.41 ден 7 620 696 735.70 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 595.80 ден 51 303 122 830.76 ден 1 739 957 111.84 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 427.18 ден 50 367 978 018.72 ден 72 768 986.00 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 54.91 ден 50 118 545 073.25 ден 1 972 232 600.99 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.01 ден 49 627 922 307.84 ден 2 188 312 442.77 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 100.75 ден 49 387 557 159.81 ден 10 704 836 085.88 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 637 884 521.97 ден 1 059 807 460.46 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.08 ден 47 697 390 255.35 ден 1 940 437 892.04 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 126.75 ден 20 562 947 197.02 ден 633 598 679.16 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.460 ден 47 122 336 200.41 ден 7 262 120 986.25 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 864.41 ден 46 653 984 279.94 ден 669 762 854.49 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 23.95 ден 46 445 797 771.74 ден 3 944 408 603.22 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago