Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 456.44 ₮ | 8 103 283 712 967.68 ₮ | 599 466 588 720.79 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.23 ₮ | 8 057 295 158 229.73 ₮ | 23 295 220 275.21 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.00 ₮ | 3 546 612 256 117.69 ₮ | 75 491 046 438.03 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.51 ₮ | 8 010 061 182 080.89 ₮ | 952 936 321 444.39 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.06 ₮ | 7 866 269 623 653.91 ₮ | 187 275 524 978.45 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.33 ₮ | 7 377 595 041 306.83 ₮ | 267 576 949 022.69 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 060.80 ₮ | 3 452 124 586 901.99 ₮ | 157 324 868 199.47 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.79 ₮ | 7 241 193 427 640.28 ₮ | 983 153 662 040.25 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.58 ₮ | 7 173 423 668 032.52 ₮ | 81 910 236 060.39 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 167.90 ₮ | 6 711 519 962 252.12 ₮ | 436 700 527 444.78 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 345 750 959 242.35 ₮ | 1 782 078 244 600.54 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 628.11 ₮ | 6 266 210 584 491.28 ₮ | 563 771 556 626.53 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.70 ₮ | 326 943 211 400.52 ₮ | 954 698 199 481.65 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.18 ₮ | 6 112 812 372 351.37 ₮ | 178 085 106 520.59 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.71 ₮ | 6 111 099 612 139.07 ₮ | 1 074 147 691 955.32 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 125.02 ₮ | 5 457 362 719 192.31 ₮ | 400 284 495 035.33 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 425 508 777 273.29 ₮ | 895 641 853 528.03 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 119.60 ₮ | 2 626 086 709 552.90 ₮ | 103 221 789 051.22 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.94 ₮ | 5 147 937 063 140.46 ₮ | 87 935 605 336.67 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.81 ₮ | 5 104 131 028 413.44 ₮ | 118 314 397 309.57 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.61 ₮ | 322 712 337 073.68 ₮ | 12 000 861 692.79 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 692 443.86 ₮ | 5 007 406 638 346.86 ₮ | 250 089 978 099.67 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 669.90 ₮ | 4 716 946 160 887.25 ₮ | 46 341 138 990.03 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.70 ₮ | 4 501 146 691 144.70 ₮ | 175 159 959 098.85 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.15 ₮ | 1 253 647 790 418.02 ₮ | 52 842 030 973.65 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.47 ₮ | 226 607 830 218.01 ₮ | 17 274 045 475.57 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 183.35 ₮ | 992 847 381 720.49 ₮ | 1 856 689 458 196.24 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 233.82 ₮ | 4 339 510 976 568.69 ₮ | 417 857 852 031.92 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.65 ₮ | 4 288 480 362 343.85 ₮ | 382 579 022 816.86 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.70 ₮ | 967 780 397 969.11 ₮ | 50 083 727 313.57 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.71 ₮ | 4 206 660 260 765.83 ₮ | 302 203 231 349.49 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.84 ₮ | 4 119 028 236 970.57 ₮ | 131 646 969 359.16 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.16 ₮ | 4 042 955 762 686.27 ₮ | 101 238 542 653.43 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.99 ₮ | 3 951 145 000 541.71 ₮ | 225 433 182 506.27 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.23 ₮ | 3 841 612 222 098.03 ₮ | 1 694 371 213 058.96 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 415.03 ₮ | 3 750 451 862 838.25 ₮ | 76 647 660 778.12 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.40 ₮ | 6 605 715 738 981.61 ₮ | 51 800 336 659.65 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.04 ₮ | 3 514 063 185 818.23 ₮ | 94 257 570 156.39 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.84 ₮ | 3 493 449 495 172.02 ₮ | 518 748 051 675.08 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 698.90 ₮ | 3 492 252 209 517.37 ₮ | 118 440 530 186.14 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 078.82 ₮ | 3 428 596 015 589.01 ₮ | 4 953 453 866.07 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.90 ₮ | 3 411 616 878 513.21 ₮ | 134 251 742 943.70 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.88 ₮ | 3 378 219 721 731.85 ₮ | 148 960 502 630.58 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 858.02 ₮ | 3 361 857 838 225.09 ₮ | 728 688 341 190.54 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 826 911 033.30 ₮ | 72 142 098 594.52 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.67 ₮ | 3 246 806 574 659.54 ₮ | 132 087 446 962.45 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 627.91 ₮ | 1 399 739 310 604.23 ₮ | 43 129 662 779.81 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 662 099 954.07 ₮ | 494 339 460 459.07 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 053.91 ₮ | 3 175 780 940 702.13 ₮ | 45 591 392 480.37 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.01 ₮ | 3 161 609 487 715.83 ₮ | 268 499 633 156.29 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago