Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 455.49 ₮ | 8 102 092 598 358.44 ₮ | 599 378 472 169.91 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.19 ₮ | 8 056 110 803 551.57 ₮ | 23 291 796 073.59 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.97 ₮ | 3 546 090 933 920.27 ₮ | 75 479 949 888.60 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.18 ₮ | 8 008 883 770 400.29 ₮ | 952 796 247 813.21 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.03 ₮ | 7 865 113 348 124.04 ₮ | 187 247 997 050.07 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.99 ₮ | 7 376 510 596 833.94 ₮ | 267 537 617 459.79 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 039.62 ₮ | 3 451 617 153 597.90 ₮ | 157 301 742 765.94 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.41 ₮ | 7 240 129 033 058.34 ₮ | 983 009 146 713.94 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.56 ₮ | 7 172 369 235 035.73 ₮ | 81 898 195 944.03 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 165.38 ₮ | 6 710 533 425 218.45 ₮ | 436 636 336 137.09 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 344 818 187 178.35 ₮ | 1 781 816 294 074.41 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 625.37 ₮ | 6 265 289 504 193.94 ₮ | 563 688 686 945.40 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.60 ₮ | 326 895 153 495.93 ₮ | 954 557 866 869.20 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.09 ₮ | 6 111 913 840 302.12 ₮ | 178 058 929 506.49 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.46 ₮ | 6 110 201 331 851.18 ₮ | 1 073 989 801 271.28 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 112.80 ₮ | 5 456 560 532 733.96 ₮ | 400 225 656 578.38 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 424 711 273 076.71 ₮ | 895 510 201 702.15 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 118.56 ₮ | 2 625 700 696 875.12 ₮ | 103 206 616 315.66 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.18 ₮ | 5 147 180 359 653.26 ₮ | 87 922 679 541.66 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.27 ₮ | 5 103 380 764 045.22 ₮ | 118 297 006 087.43 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.08 ₮ | 322 664 901 072.07 ₮ | 11 999 097 666.97 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 691 607.11 ₮ | 5 006 670 591 651.15 ₮ | 250 053 216 974.54 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 665.83 ₮ | 4 716 252 809 440.82 ₮ | 46 334 327 232.03 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.52 ₮ | 4 500 485 060 406.83 ₮ | 175 134 212 056.83 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.89 ₮ | 1 253 463 514 727.95 ₮ | 52 834 263 639.16 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.36 ₮ | 226 574 520 771.29 ₮ | 17 271 506 336.04 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 177.59 ₮ | 992 701 441 498.85 ₮ | 1 856 416 540 448.71 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 230.85 ₮ | 4 338 873 104 922.54 ₮ | 417 796 430 439.18 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.19 ₮ | 4 287 849 991 769.16 ₮ | 382 522 786 915.53 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.69 ₮ | 967 638 142 383.42 ₮ | 50 076 365 426.53 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.02 ₮ | 4 206 041 917 058.49 ₮ | 302 158 810 014.07 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.63 ₮ | 4 118 422 774 434.30 ₮ | 131 627 618 360.97 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.09 ₮ | 4 042 361 482 164.44 ₮ | 101 223 661 438.43 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.98 ₮ | 3 950 564 215 430.38 ₮ | 225 400 045 722.89 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.82 ₮ | 3 841 047 537 384.67 ₮ | 1 694 122 154 729.42 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.38 ₮ | 3 749 900 577 931.62 ₮ | 76 636 394 216.10 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.32 ₮ | 6 604 744 754 279.62 ₮ | 51 792 722 445.47 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.03 ₮ | 3 513 546 648 060.61 ₮ | 94 243 715 085.68 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.32 ₮ | 3 492 935 987 453.70 ₮ | 518 671 800 070.82 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 672.93 ₮ | 3 491 738 877 789.98 ₮ | 118 423 120 423.52 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 074.55 ₮ | 3 428 092 040 787.19 ₮ | 4 952 725 749.98 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.35 ₮ | 3 411 115 399 501.85 ₮ | 134 232 009 065.68 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.83 ₮ | 3 377 723 151 821.88 ₮ | 148 938 606 688.50 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 857.01 ₮ | 3 361 363 673 374.50 ₮ | 728 581 230 127.97 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 340 247 300.17 ₮ | 72 131 494 312.28 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.36 ₮ | 3 246 329 321 377.85 ₮ | 132 068 031 217.76 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 626.64 ₮ | 1 399 533 560 688.39 ₮ | 43 123 323 081.83 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 190 600 581.21 ₮ | 494 266 796 712.60 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 015.24 ₮ | 3 175 314 127 591.77 ₮ | 45 584 690 928.81 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.77 ₮ | 3 161 144 757 689.96 ₮ | 268 460 165 966.57 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago