9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
64 807 308 037 064 184.00 Rp

Market Capitalizations

attach_money
2 549 049 936 583 455.50 Rp

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.198 Rp 26 966 492 512.75 Rp 9 661 501 947.65 Rp arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 62.84 Rp 18 421 150 701.80 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 987.44 Rp 26 965 853 133.10 Rp 1 213 181.90 Rp arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 652.29 Rp 26 872 061 056.75 Rp 4 591 893 491.50 Rp arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 327.61 Rp 26 756 005 453.10 Rp 4 574 122 016.10 Rp arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 141.22 Rp 26 638 457 963.60 Rp 2 031 702 612.45 Rp arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.715 Rp 287 065 068.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 6.99 Rp 26 445 037 422.30 Rp 7 639 390 029.95 Rp arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 2.79 Rp 8 239 488 817.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 270.14 Rp 26 406 346 756.30 Rp 11 082 580.60 Rp arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 47.28 Rp 655 593 662.15 Rp 0.000000 Rp arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 29.37 Rp 218 110 432.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 554.35 Rp 15 579 895 086.35 Rp 14 213 901.45 Rp arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 27.55 Rp 26 375 345 040.45 Rp 1 038 106 636.35 Rp arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 757 236.62 Rp 32 970 841 228.50 Rp 374 315 799.20 Rp arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 7.28 Rp 373 463 293.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 294.10 Rp 26 368 295 469.95 Rp 2 571 814 473.20 Rp arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 461.91 Rp 26 123 724 556.65 Rp 14 541 788.45 Rp arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.521 Rp 26 045 589 084.55 Rp 3 311 658.70 Rp arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 304.00 Rp 11 206 456 308.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 216.10 Rp 8 596 606 943.40 Rp 442 647.45 Rp arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.057 Rp 537 783 863.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 392.93 Rp 26 000 012 791.55 Rp 536 669 047.25 Rp arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 82.79 Rp 25 909 696 317.40 Rp 266 883 623.65 Rp arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 354.33 Rp 5 147 235 703.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 55.65 Rp 25 864 562 671.85 Rp 1 979 765 311.65 Rp arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 3 335.44 Rp 25 835 069 236.20 Rp 1 526 379 562.40 Rp arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 1.48 Rp 7 896 732 141.90 Rp 65 577.40 Rp arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 27.31 Rp 671 578 153.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 142.21 Rp 25 649 780 292.50 Rp 8 605 525 469.80 Rp arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 46.70 Rp 1 039 795 254.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 113.78 Rp 25 482 918 598.20 Rp 1 868 955.90 Rp arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 1.10 Rp 10 998 707 105.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 64.63 Rp 5 099 790 454.50 Rp 0.000000 Rp arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 1 686.97 Rp 20 886 172 379.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 43 199.69 Rp 25 431 784 620.55 Rp 553 161 763.35 Rp arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 981.33 Rp 12 535 988 910.55 Rp 6 131 486.90 Rp arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 10.88 Rp 7 772 725 278.50 Rp 98 366.10 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 9 395.33 Rp 10 559 207 370.60 Rp 142 909 548.95 Rp arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 96.04 Rp 329 132 970.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 20.37 Rp 4 746 197 113.70 Rp 27 345 775.80 Rp arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 871.92 Rp 25 430 079 608.15 Rp 7 524 498 425.15 Rp arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Rp 414 268 830.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.966 Rp 25 320 221 068.80 Rp 1 173 228 869.05 Rp arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 14 268.60 Rp 10 056 113 952.15 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 1.82 Rp 207 781 991.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 17.56 Rp 194 568 145.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 16 752.29 Rp 25 227 609 385.65 Rp 241 275 648.95 Rp arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 1 222.88 Rp 12 438 475 316.75 Rp 1 098 421.45 Rp arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 2 520.34 Rp 25 203 444 113.75 Rp 3 896 805 840.20 Rp arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 2.98 Rp 4 976 914 801.25 Rp 0.000000 Rp arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 316.23 Rp 25 174 212 987.70 Rp 37 379 118.00 Rp arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 2 499.30 Rp 24 992 973 448.45 Rp 1 112 864 872.35 Rp arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 41.18 Rp 24 956 053 372.25 Rp 980 365 735.65 Rp arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 7.72 Rp 24 911 575 500.70 Rp 8 840 718 814.90 Rp arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 34.09 Rp 24 816 307 932.85 Rp 5 200 320 608.70 Rp arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 1.73 Rp 1 608 203 763.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 11 348.51 Rp 24 739 746 318.35 Rp 134 472 950 862.60 Rp arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 88.28 Rp 609 328 806.45 Rp 131 154.80 Rp arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 498.60 Rp 24 684 513 753.20 Rp 656 052 703.95 Rp arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 2 713.29 Rp 4 818 020 761.05 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 53.25 Rp 24 610 280 136.40 Rp 70 184 212.35 Rp arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 976.93 Rp 22 290 053 358.30 Rp 0.000000 Rp arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 269.58 Rp 182 960 946.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 57 341 298.10 Rp 30 375 402 496.95 Rp 119 793 515.45 Rp arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 5 073.07 Rp 24 517 734 030.65 Rp 3 855 934 725.65 Rp arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 3.05 Rp 369 036 818.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 106.28 Rp 173 403 039.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 5.43 Rp 600 984 082.30 Rp 2 032 899.40 Rp arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 13.72 Rp 171 911 154.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 7 750.96 Rp 7 717 623 868.15 Rp 0.000000 Rp arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 33.18 Rp 24 260 768 988.75 Rp 11 916 298 874.90 Rp arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 1.14 Rp 24 105 842 381.25 Rp 295 098.30 Rp arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 9.78 Rp 9 778 541 212.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 41.69 Rp 354 577 001.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 2.11 Rp 274 736 517.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 139.97 Rp 24 057 315 105.25 Rp 552 686 327.20 Rp arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 7 236.76 Rp 19 123 189 557.50 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 468.83 Rp 23 951 374 815.55 Rp 2 393 575.10 Rp arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 27 714 699.46 Rp 941 658 675.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 25.85 Rp 147 417 995.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 39.69 Rp 20 373 734 181.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 1 205.46 Rp 23 848 697 001.50 Rp 1 882 038 591.30 Rp arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 3.51 Rp 23 842 778 641.15 Rp 6 814 065 662.25 Rp arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 13.82 Rp 156 123 395.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 1 530.08 Rp 4 496 265 247.95 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 498.28 Rp 7 365 833 905.85 Rp 2 147 659.85 Rp arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 5 452.92 Rp 23 838 204 617.50 Rp 4 330 190 482.45 Rp arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 27.06 Rp 23 717 181 525.80 Rp 1 075 551 331.75 Rp arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 95.22 Rp 7 353 702 086.85 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 628.10 Rp 9 660 682 230.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 1 208.71 Rp 579 556 666.85 Rp 6 180 669.95 Rp arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 28.49 Rp 23 667 867 321.00 Rp 1 841 462 575.05 Rp arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 25.03 Rp 23 630 340 653.85 Rp 57 167 098.45 Rp arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 54.88 Rp 5 487 713 564.20 Rp 0.000000 Rp arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 12 285.53 Rp 23 441 166 249.20 Rp 6 098 698.20 Rp arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 48.27 Rp 4 425 458 050.30 Rp 0.000000 Rp arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 737.85 Rp 7 146 477 502.85 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 23.60 Rp 132 827 023.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 12.29 Rp 3 686 613 878.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago