9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 17.34 Rp 932 619 556.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 109.56 Rp 41 490 211 644.70 Rp 1 674 443 637.10 Rp arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 453 091.55 Rp 41 423 206 383.00 Rp 26 861 068.00 Rp arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 906.03 Rp 31 615 509 793.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 551.37 Rp 41 373 824 602.50 Rp 953 535 156.60 Rp arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.357 Rp 8 186 385 455.30 Rp 0.000000 Rp arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 622.70 Rp 41 185 125 599.80 Rp 97 813 596.40 Rp arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 28.58 Rp 41 167 469 361.20 Rp 42 199 163 674.20 Rp arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 249.83 Rp 11 629 188 195.30 Rp 1 195 645.10 Rp arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 10.41 Rp 41 071 359 149.60 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 139.76 Rp 40 944 440 603.30 Rp 1 419 361 763.30 Rp arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 977.59 Rp 40 944 637 147.70 Rp 320 875 111.70 Rp arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 62.68 Rp 40 895 140 716.30 Rp 2 416 775 457.20 Rp arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 16 222.30 Rp 18 136 609 492.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 298 476.87 Rp 40 846 954 580.90 Rp 12 444 290 579.50 Rp arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 50.14 Rp 39 863 921 385.60 Rp 56 019 887 444.30 Rp arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 16.72 Rp 1 636 150 236.50 Rp 16 427 836.10 Rp arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 89.68 Rp 39 798 586 751.30 Rp 748 817 785.30 Rp arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.27 Rp 39 535 724 995.00 Rp 1 606 455 653.40 Rp arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 919.05 Rp 39 529 124 378.90 Rp 3 378 156 011.10 Rp arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 2 755.21 Rp 39 490 585 297.80 Rp 140 545 624.70 Rp arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 6.76 Rp 1 191 042 685.30 Rp 35 525 400.30 Rp arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 24.38 Rp 1 376 842 658.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 33.32 Rp 798 412 488.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.28 Rp 778 725 291.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 5.34 Rp 39 489 340 516.60 Rp 104 905 573.50 Rp arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 276.48 Rp 1 427 289 054.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.193 Rp 39 448 361 009.20 Rp 32 757.40 Rp arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 260.49 Rp 39 429 247 066.30 Rp 4 355 342 010.50 Rp arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.021 Rp 1 884 860 796.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 4 291.70 Rp 39 388 988 221.70 Rp 3 161 089.10 Rp arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 492.81 Rp 21 121 103 448.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 453.82 Rp 39 365 288 242.80 Rp 307 035 110.20 Rp arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 300.94 Rp 39 232 620 772.80 Rp 12 143 954 357.60 Rp arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 10.93 Rp 39 199 732 343.20 Rp 2 020 820 384.70 Rp arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.152 Rp 10 099 368 479.20 Rp 2 080 094.90 Rp arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 122.25 Rp 39 156 558 090.00 Rp 3 832 615.80 Rp arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 4 358.92 Rp 49 237 598 803.90 Rp 5 236 843 644.50 Rp arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 40.87 Rp 7 343 930 642.10 Rp 0.000000 Rp arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 84.06 Rp 25 805 378 891.50 Rp 0.000000 Rp arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 9.36 Rp 38 518 542 210.20 Rp 85 411 497 351.70 Rp arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 58.95 Rp 10 021 848 092.10 Rp 704 284.10 Rp arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 18 537.85 Rp 1 996 645 423.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 15.65 Rp 38 065 933 214.40 Rp 20 930 913 984.50 Rp arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 101.56 Rp 37 945 779 071.20 Rp 34 788 358.80 Rp arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 606.33 Rp 37 620 792 905.80 Rp 878 651 740.20 Rp arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.17 Rp 905 168 855.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 38.19 Rp 37 559 225 372.50 Rp 1 230 728 275.40 Rp arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 37.41 Rp 37 411 571 392.00 Rp 5 204 233 652.80 Rp arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 301.72 Rp 10 799 656 176.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 90.01 Rp 37 177 978 372.60 Rp 5 106 436 435.10 Rp arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 2 966.02 Rp 36 992 309 429.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 178.00 Rp 36 960 911 461.50 Rp 19 078 106 304.40 Rp arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 10 611 067.95 Rp 47 740 995 091.40 Rp 4 035 171 182.90 Rp arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 426.82 Rp 24 601 806 500.70 Rp 1 327 853 966.40 Rp arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 3.93 Rp 36 735 294 869.00 Rp 773 533 243.60 Rp arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 40.60 Rp 36 646 571 451.10 Rp 474 752 998.20 Rp arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 11.01 Rp 4 720 079 280.80 Rp 0.000000 Rp arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 3.71 Rp 36 619 579 353.50 Rp 550 340 698.70 Rp arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 214.77 Rp 4 634 779 011.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 163.41 Rp 36 612 470 997.70 Rp 19 801 848.30 Rp arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 4 796.11 Rp 48 228 851 049.60 Rp 7 738 182 329.80 Rp arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 120.96 Rp 36 288 434 796.90 Rp 6 043 740.30 Rp arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 461.86 Rp 10 589 894 165.50 Rp 0.000000 Rp arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 6.67 Rp 36 133 099 206.10 Rp 1 177 743 180.90 Rp arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 328.23 Rp 36 105 795 913.20 Rp 311 195.30 Rp arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 717.60 Rp 38 750 333 572.60 Rp 16 476 972.20 Rp arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 504.05 Rp 35 641 033 922.00 Rp 2 783 347 141.90 Rp arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 165.22 Rp 10 572 893 074.90 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 80.75 Rp 623 275 049.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 9 796.09 Rp 35 380 694 485.50 Rp 518 222 068.00 Rp arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 22.37 Rp 619 491 570.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 140.75 Rp 35 172 406 557.60 Rp 6 373 230 607.90 Rp arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 406.96 Rp 610 450 527.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.18 Rp 10 546 064 764.30 Rp 0.000000 Rp arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 16.60 Rp 34 862 587 068.40 Rp 32 757.40 Rp arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 212.15 Rp 34 732 753 113.50 Rp 2 460 850 538.90 Rp arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 12.09 Rp 604 668 846.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 317.58 Rp 1 184 704 128.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 95.96 Rp 6 971 544 518.90 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 18 249.20 Rp 34 563 806 823.00 Rp 134 059 659.50 Rp arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 2 367.31 Rp 34 423 244 819.60 Rp 204 668 235.20 Rp arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 6.67 Rp 31 849 070 055.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 5.44 Rp 573 926 026.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 27.14 Rp 1 006 389 221.50 Rp 1 572 355.20 Rp arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 124.20 Rp 34 402 705 929.80 Rp 11 743 527.90 Rp arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 213.26 Rp 586 668 655.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 826.02 Rp 34 296 375 409.40 Rp 9 583 079 097.80 Rp arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 123.29 Rp 578 151 731.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 293.52 Rp 587 028 986.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 24.11 Rp 11 232 774 519.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 35.60 Rp 34 253 201 156.20 Rp 644 747 525.50 Rp arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 102.83 Rp 1 028 287 543.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 981.17 Rp 5 968 496 552.20 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 11.68 Rp 33 996 972 773.40 Rp 9 885 872 124.70 Rp arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 132.64 Rp 33 992 288 465.20 Rp 191 761 819.60 Rp arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 730.28 Rp 782 639 800.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 14.39 Rp 13 721 681 771.20 Rp 164 327 497.10 Rp arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 447.87 Rp 33 868 154 297.90 Rp 4 403 560 903.30 Rp arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 33.54 Rp 1 090 723 147.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago