9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 135 886 685 347 458.00 ៛

Market Capitalizations

attach_money
571 542 585 605 892.00 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 3.00 ៛ 900 045 543.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.31 ៛ 1 080 025 834.33 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 422.60 ៛ 5 716 902 808.53 ៛ 5 685 155 000.89 ៛ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 17 187.98 ៛ 815 480 783.15 ៛ 1 284 801.60 ៛ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.65 ៛ 5 655 012 194.62 ៛ 80 538 248.28 ៛ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 5.21 ៛ 5 614 178 718.38 ៛ 0.000000 ៛ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.133 ៛ 222 598 880.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 198 148.11 ៛ 3 962 960 513.85 ៛ 17 827 122.44 ៛ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 8.41 ៛ 1 792 554 384.99 ៛ 628 392.06 ៛ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ៛ 5 609 159 586.91 ៛ 4 693 416 249.38 ៛ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 46.06 ៛ 5 607 618 625.50 ៛ 8 004.99 ៛ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 27.75 ៛ 4 994 852 317.07 ៛ 32 019.98 ៛ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ៛ 4 672 351 106.71 ៛ 115 255 908.82 ៛ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 81.23 ៛ 1 663 886 108.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000400 ៛ 46 092 757.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.002 ៛ 5 545 647 961.64 ៛ 172 111 381.28 ៛ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 5.52 ៛ 5 521 853 115.90 ៛ 1 384 219 622.58 ៛ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 23.57 ៛ 1 860 901 026.85 ៛ 640 399.55 ៛ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.77 ៛ 5 514 908 783.29 ៛ 847 192 568.31 ៛ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 124.70 ៛ 1 961 291 661.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 43.99 ៛ 5 485 674 543.88 ៛ 24 619 360.16 ៛ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.439 ៛ 830 810 347.35 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 12.00 ៛ 5 464 269 188.96 ៛ 412 257.21 ៛ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 68.03 ៛ 5 461 575 508.36 ៛ 33 961 188.58 ៛ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 981.58 ៛ 4 379 740 545.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.98 ៛ 134 455 887.80 ៛ 2 169 353.47 ៛ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 897.45 ៛ 5 409 663 119.92 ៛ 464 289.67 ៛ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 365.25 ៛ 3 256 055 471.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 26.87 ៛ 109 668 422.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 10.04 ៛ 5 398 484 145.29 ៛ 19 840 378.53 ៛ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 91.64 ៛ 1 564 380 025.69 ៛ 408 254.71 ៛ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 48.17 ៛ 655 789 150.62 ៛ 0.000000 ៛ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 5.29 ៛ 5 390 747 318.24 ៛ 14 204 862.50 ៛ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 62.99 ៛ 5 390 283 028.57 ៛ 691 663 532.85 ៛ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 17.40 ៛ 4 834 460 247.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.682 ៛ 139 935 306.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 460.21 ៛ 3 757 296 198.70 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 28.13 ៛ 5 344 770 633.12 ៛ 3 623 736 870.26 ៛ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 47.83 ៛ 646 151 137.41 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.071 ៛ 5 349 249 427.47 ៛ 15 018 009 822.66 ៛ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.075 ៛ 1 671 358 770.34 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 125.88 ៛ 5 298 253 610.89 ៛ 27 251 474 351.51 ៛ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 632.17 ៛ 5 284 905 282.79 ៛ 460 331 203.28 ៛ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 298.17 ៛ 1 617 797 353.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 95.41 ៛ 5 280 790 715.68 ៛ 928 579.35 ៛ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 67.75 ៛ 5 267 318 310.17 ៛ 261 142 928.57 ៛ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 374.90 ៛ 1 659 639 458.60 ៛ 5 147 211.37 ៛ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 54.93 ៛ 5 221 265 577.61 ៛ 65 949 146.05 ៛ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ៛ 106 290 315.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 451.82 ៛ 4 364 967 328.21 ៛ 89 535 861.94 ៛ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 12 209.00 ៛ 966 703 131.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 99.34 ៛ 5 163 857 760.54 ៛ 2 853 780.49 ៛ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 2.24 ៛ 1 414 790 696.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 24.85 ៛ 29 194 214.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 140.03 ៛ 5 156 000 858.58 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 41.77 ៛ 5 149 985 105.31 ៛ 636 397.05 ៛ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 9.90 ៛ 29 426 359.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 361.89 ៛ 1 846 964 331.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 120.10 ៛ 5 139 102 315.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 143.58 ៛ 3 689 409 844.01 ៛ 0.000000 ៛ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 187.77 ៛ 5 136 508 697.30 ៛ 1 484 137 962.21 ៛ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 9 811.65 ៛ 5 120 983 010.74 ៛ 5 679 543.50 ៛ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.54 ៛ 12 679 911.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 10.74 ៛ 92 970 004.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 67.29 ៛ 1 614 995 605.04 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 20.07 ៛ 5 108 167 014.77 ៛ 22 954 321.33 ៛ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 73.22 ៛ 5 091 924 881.20 ៛ 992 351 133.58 ៛ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.209 ៛ 45 664 490.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 1.06 ៛ 1 709 646 658.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 273.64 ៛ 5 066 613 089.03 ៛ 7 688 797.08 ៛ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 9.83 ៛ 5 013 588 006.38 ៛ 2 125 326.00 ៛ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.59 ៛ 5 008 424 785.01 ៛ 74 394 415.10 ៛ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.387 ៛ 126 647 015.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 454.09 ៛ 4 540 841 056.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 68.23 ៛ 731 160 175.04 ៛ 0.000000 ៛ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 14.07 ៛ 4 996 013 041.26 ៛ 2 777 733.04 ៛ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 6.45 ៛ 4 995 388 651.70 ៛ 22 482 026.67 ៛ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 4 102.64 ៛ 1 895 286 480.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.011 ៛ 87 666 695.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 191.66 ៛ 4 985 346 386.27 ៛ 4 786 986.63 ៛ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 9.83 ៛ 7 408 622.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.006 ៛ 4 945 165 317.07 ៛ 220 093 317.49 ៛ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.37 ៛ 26 396 468.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.173 ៛ 5 263 283.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 15.93 ៛ 1 592 677 680.76 ៛ 276 172.31 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 268.34 ៛ 4 931 664 894.08 ៛ 20 973 085.23 ៛ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.174 ៛ 730 547 792.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000400 ៛ 4 922 619 250.45 ៛ 712 664 635.56 ៛ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 478 617.17 ៛ 0.000000 ៛ 2 517 390 774 575.74 ៛ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 4.24 ៛ 1 578 072 568.55 ៛ 120 074.92 ៛ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 96.02 ៛ 4 899 416 774.29 ៛ 944 589.33 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 1.05 ៛ 1 568 142 373.04 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 15.01 ៛ 4 888 994 271.63 ៛ 63 271 475.44 ៛ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 553.74 ៛ 830 494 150.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.29 ៛ 87 522 605.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 51.21 ៛ 4 869 249 953.04 ៛ 1 552 472 596.58 ៛ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 14.87 ៛ 1 487 227 890.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 2.18 ៛ 4 866 128 005.24 ៛ 32 848 494.36 ៛ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.006 ៛ 92 481 699.86 ៛ 76 047.45 ៛ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 100.38 ៛ 4 861 653 213.39 ៛ 102 203 765.52 ៛ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago