9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
15 547 151 142 935 812.00 ៛

Market Capitalizations

attach_money
640 298 736 112 907.75 ៛

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 20.04 ៛ 230 552 110.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 134.92 ៛ 8 285 229 161.57 ៛ 255 888 344.56 ៛ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 4.79 ៛ 8 280 056 865.04 ៛ 787 885 104.52 ៛ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 6.24 ៛ 1 919 844 204.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.06 ៛ 8 268 008 220.80 ៛ 895 909 920.86 ៛ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.249 ៛ 236 606 504.24 ៛ 453 077.14 ៛ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 16.83 ៛ 8 189 120 674.90 ៛ 277 996 905.07 ៛ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.99 ៛ 8 165 508 539.82 ៛ 649 860 968.31 ៛ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 50.53 ៛ 8 155 997 929.46 ៛ 338 564 898.38 ៛ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 30.78 ៛ 146 071 267.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 116.43 ៛ 2 485 601 225.68 ៛ 252 600.53 ៛ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.20 ៛ 193 303 556.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 409.73 ៛ 10 493 671 474.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 84.61 ៛ 141 588 610.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 146.23 ៛ 8 132 550 185.19 ៛ 14 482 430.28 ៛ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.76 ៛ 8 128 993 730.14 ៛ 12 040 625.18 ៛ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 5.18 ៛ 121 953 931.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 424.34 ៛ 1 400 325 108.87 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 92.75 ៛ 8 124 567 206.59 ៛ 133 280 859.63 ៛ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 35.30 ៛ 8 680 308 416.21 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 209.73 ៛ 8 115 281 130.04 ៛ 374 686 773.90 ៛ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 005.68 ៛ 7 130 327 518.23 ៛ 473 124.80 ៛ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 117.66 ៛ 8 064 400 166.51 ៛ 861 848 944.89 ៛ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.370 ៛ 311 059 507.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 3 122.56 ៛ 8 040 399 106.80 ៛ 1 817 833 686.60 ៛ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 718.11 ៛ 10 298 399 237.54 ៛ 25 043 538.08 ៛ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 31.99 ៛ 10 237 217 785.81 ៛ 1 518 750 651.73 ៛ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 94.65 ៛ 8 038 654 960.30 ៛ 1 871 469 198.74 ៛ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 120.29 ៛ 2 426 011 558.23 ៛ 3 448 197.69 ៛ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.161 ៛ 227 264 294.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000802 ៛ 6 344 106 369.57 ៛ 6 487 423.09 ៛ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.110 ៛ 7 919 796 387.97 ៛ 2 550 002 331.77 ៛ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 19 689.87 ៛ 7 917 298 449.41 ៛ 433 679 021.06 ៛ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 22.29 ៛ 262 087 081.33 ៛ 2 004 766.10 ៛ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 5.18 ៛ 126 280 216.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 20.64 ៛ 7 903 385 372.70 ៛ 94 296 178.11 ៛ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 10.36 ៛ 220 287 708.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 204.98 ៛ 7 896 176 233.82 ៛ 1 442 625 673.51 ៛ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.20 ៛ 297 302 802.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 913.34 ៛ 7 894 379 963.39 ៛ 192 457.55 ៛ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 109.30 ៛ 111 541 176.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 679.29 ៛ 6 792 945 431.85 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.030 ៛ 7 855 700 006.33 ៛ 279 909 451.93 ៛ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 3.16 ៛ 168 729 133.75 ៛ 24 057.19 ៛ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.18 ៛ 118 682 152.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 15.26 ៛ 7 825 191 475.87 ៛ 729 289 801.05 ៛ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 20.67 ៛ 146 716 802.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 5.95 ៛ 7 804 021 145.89 ៛ 8 808 942.23 ៛ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.32 ៛ 7 802 878 429.22 ៛ 5 133 732 848.34 ៛ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 120.77 ៛ 7 786 507 509.27 ៛ 1 484 396 979.90 ៛ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.913 ៛ 595 014 577.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.239 ៛ 2 440 064 968.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 94.00 ៛ 7 740 397 889.05 ៛ 63 591 180.58 ៛ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 132 318.20 ៛ 5 256 693 172.10 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 30.21 ៛ 973 478 330.67 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 14.66 ៛ 7 726 047 773.34 ៛ 10 966 070.55 ៛ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 8.81 ៛ 2 292 397 907.43 ៛ 84 200.18 ៛ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 276.19 ៛ 4 544 700 492.93 ៛ 11 575 760 013.12 ៛ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 20.16 ៛ 7 716 725 610.99 ៛ 287 992 668.83 ៛ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 83.57 ៛ 7 638 351 285.21 ៛ 480 141 480.11 ៛ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 10.63 ៛ 210 243 830.07 ៛ 376 896.03 ៛ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 273.51 ៛ 7 632 874 264.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.38 ៛ 6 895 789 932.60 ៛ 12 840 310 333.34 ៛ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 38.05 ៛ 7 610 982 218.46 ៛ 160 381.29 ៛ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.13 ៛ 957 524 402.07 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 20.83 ៛ 6 613 061 779.54 ៛ 0.000000 ៛ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 50.71 ៛ 7 606 635 885.56 ៛ 80 543 482.69 ៛ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.927 ៛ 7 602 602 296.18 ៛ 4 009.53 ៛ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 18.55 ៛ 194 630 711.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 389.40 ៛ 9 728 135 502.33 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 29.82 ៛ 7 575 642 201.71 ៛ 399 273 225.31 ៛ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.61 ៛ 1 522 523 621.52 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 248.65 ៛ 7 574 980 628.90 ៛ 2 001 726 871.10 ៛ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 348.54 ៛ 6 590 239 522.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 17.49 ៛ 7 555 955 398.64 ៛ 787 075 179.02 ៛ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 61 194.71 ៛ 7 715 550 818.05 ៛ 1 419 542 796.67 ៛ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 129.06 ៛ 7 540 286 146.83 ៛ 24 738 813.63 ៛ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 16.65 ៛ 928 174 626.42 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.17 ៛ 95 952 114.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.256 ៛ 130 754 854.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 4.16 ៛ 1 512 255 209.57 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.018 ៛ 7 539 119 372.97 ៛ 304 788 599.18 ៛ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 6.59 ៛ 95 859 895.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 90.39 ៛ 6 451 477 632.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.125 ៛ 172 000 912.02 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 62.42 ៛ 7 534 047 314.74 ៛ 513 031 672.69 ៛ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 6.37 ៛ 171 892 654.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.500 ៛ 177 690 438.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 48.91 ៛ 7 503 222 031.24 ៛ 45 568 333.37 ៛ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 48.87 ៛ 4 886 869 960.75 ៛ 295 815 266.14 ៛ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.353 ៛ 273 814 962.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.62 ៛ 215 817 079.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 269.94 ៛ 7 486 847 101.77 ៛ 16 038.13 ៛ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 5.57 ៛ 197 200 821.85 ៛ 1 607 822.41 ៛ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 60.12 ៛ 7 481 374 090.32 ៛ 853 304 631.78 ៛ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.803 ៛ 1 469 256 986.34 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.006 ៛ 271 533 539.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 10.61 ៛ 7 428 239 769.70 ៛ 1 136 225 242.38 ៛ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 7 573 911.93 ៛ 2 260 061 030.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.34 ៛ 7 411 600 211.10 ៛ 314 495 676.62 ៛ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago