Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 299.87 FC | 302 214 309 828.55 FC | 3 428 436 990.91 FC | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 307.90 FC | 300 717 085 531.09 FC | 14 002 818 648.53 FC | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 415.15 FC | 298 130 738 405.16 FC | 41 059 673 818.63 FC | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 23.46 FC | 20 787 690 334.36 FC | 2 080 519 083.30 FC | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 703.94 FC | 434 647 842 058.87 FC | 28 216 408 017.57 FC | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.004 FC | 294 317 116 381.65 FC | 8 789 610 442.79 FC | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 16 133.81 FC | 294 441 951 179.12 FC | 4 254 182 023.66 FC | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 099.10 FC | 294 011 435 489.28 FC | 32 549 006 999.02 FC | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 19 025 976.43 FC | 291 839 453 258.78 FC | 9 334 203 245.50 FC | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 298.25 FC | 184 534 816 491.97 FC | 32 085 219 531.30 FC | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 2 917.45 FC | 291 744 642 959.32 FC | 8 638 666 145.52 FC | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 94.51 FC | 19 075 751 783.21 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 582.58 FC | 291 724 956 681.83 FC | 9 211 203 246.75 FC | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 147.46 FC | 290 805 083 335.45 FC | 11 272 404 153.70 FC | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000571 FC | 289 204 245 699.53 FC | 42 588 175 299.39 FC | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 5 985.55 FC | 288 489 744 256.87 FC | 4 709 063 726.48 FC | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 465.65 FC | 286 876 950 467.49 FC | 18 971 895 897.48 FC | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 565.09 FC | 139 858 283 552.36 FC | 8 560.49 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 2 480.14 FC | 285 857 678 398.08 FC | 925 591 754.86 FC | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 11.15 FC | 284 905 543 411.85 FC | 12 762 834 274.21 FC | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 878.21 FC | 284 787 733 924.59 FC | 1 016 438 546.65 FC | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 5 492.94 FC | 284 543 174 943.21 FC | 78 759 294 707.82 FC | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 287.50 FC | 284 310 671 987.69 FC | 3 933 631 557.15 FC | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 486.84 FC | 283 414 656 731.77 FC | 1 849 411 487.93 FC | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 302.73 FC | 302 729 982 436.68 FC | 34 730 020 548.29 FC | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 36.55 FC | 283 000 237 619.89 FC | 14 440 122 808.32 FC | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 34.55 FC | 282 974 967 048.29 FC | 2 838 450 754.03 FC | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 963.26 FC | 281 986 404 316.23 FC | 54 013 466 981.97 FC | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 4 118.48 FC | 281 484 408 520.39 FC | 45 839 572 760.72 FC | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 30 756.94 FC | 280 764 622 400.83 FC | 14 810 695 081.54 FC | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 FC | 157 145 916 968.46 FC | 396 636.12 FC | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 4 500.13 FC | 279 501 541 819.82 FC | 10 460 686 913.40 FC | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 34.04 FC | 68 439 405 055.49 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 42 838.94 FC | 278 455 541 041.71 FC | 50 892 034 906.16 FC | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 277.12 FC | 276 671 965 442.22 FC | 19 868 464 731.86 FC | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 366.83 FC | 276 434 180 663.30 FC | 29 184 359 939.03 FC | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 10 112.21 FC | 273 105 735 922.85 FC | 63 327 276 282.66 FC | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 270.14 FC | 270 135 410 793.65 FC | 8 423 170 033.58 FC | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 68.16 FC | 16 995 874 736.79 FC | 2 538 174 385.44 FC | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 19 381.29 FC | 267 921 173 975.95 FC | 5 167 983 127.91 FC | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 379.54 FC | 153 368 548 627.44 FC | 39 453 257 595.59 FC | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 396.96 FC | 267 916 571 284.89 FC | 12 158 280 933.90 FC | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.05 FC | 267 462 440 051.85 FC | 4 824 695 995.34 FC | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 385.74 FC | 162 458 087 312.15 FC | 20 579 499 175.37 FC | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 68.47 FC | 267 342 270 722.37 FC | 6 057 820 562.28 FC | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 621.88 FC | 266 681 363 664.97 FC | 23 859 174 794.40 FC | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 979.88 FC | 352 374 924 906.88 FC | 27 521 980.93 FC | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 43.59 FC | 265 397 053 064.44 FC | 436 884 695.70 FC | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 10 023 395.93 FC | 349 756 541 567.38 FC | 1 209 671 673.08 FC | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 2.65 FC | 264 668 053 002.28 FC | 14 201 345 012.36 FC | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 28 654.81 FC | 262 294 579 624.33 FC | 73 102 775 730.59 FC | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 361.26 FC | 262 170 381 156.74 FC | 33 370 240 652.64 FC | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 139.50 FC | 196 789 006 321.77 FC | 1 307 635 087.00 FC | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 7 005.23 FC | 261 692 166 406.95 FC | 45 090 073 174.35 FC | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 6.82 FC | 346 794 631 401.55 FC | 20 455 748 706.84 FC | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 5 387.68 FC | 260 852 493 454.13 FC | 6 188 941 614.19 FC | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 230.36 FC | 260 377 511 716.72 FC | 60 184 736 887.72 FC | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 433.72 FC | 260 098 031 636.05 FC | 56 839 898 805.61 FC | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.261 FC | 259 577 442 452.17 FC | 55 213 790 598.08 FC | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 203.38 FC | 220 101 082 942.88 FC | 130 476 161.53 FC | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 59.87 FC | 258 076 950 900.37 FC | 2 023 135 253.70 FC | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 132.42 FC | 257 218 872 890.33 FC | 18 235 565 200.89 FC | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 67.58 FC | 143 319 216 169.89 FC | 69 134 531.25 FC | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 756.30 FC | 257 103 660 085.57 FC | 959 020 475.08 FC | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.71 FC | 255 135 109 380.67 FC | 16 289 508 614.77 FC | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 568.87 FC | 254 523 017 100.63 FC | 969 361 549.10 FC | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 37.19 FC | 61 319 141 863.98 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 538.20 FC | 254 408 626 103.07 FC | 51 160 800 104.67 FC | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 293.23 FC | 253 910 322 732.67 FC | 9 586 649 293.26 FC | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 078.61 FC | 252 442 537 966.29 FC | 274 754 689.23 FC | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 356.49 FC | 252 145 471 782.11 FC | 49 861 528 618.10 FC | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 11.04 FC | 251 881 840 025.14 FC | 67 667 525 490.23 FC | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 227.83 FC | 11 139 944 811.58 FC | 103 770 280.81 FC | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 25.87 FC | 250 973 343 572.27 FC | 1 686 682 247.04 FC | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 341.71 FC | 250 170 737 548.68 FC | 11 427 306 251.64 FC | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 2 829.95 FC | 248 542 041 219.15 FC | 250 905 159.26 FC | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 636.01 FC | 248 148 920 610.70 FC | 17 422 552 472.84 FC | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 301.06 FC | 246 996 843 926.01 FC | 15 243 530 664.65 FC | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 68.44 FC | 326 544 679 769.52 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 343.68 FC | 246 949 204 789.51 FC | 249 307 948 414.68 FC | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 320.80 FC | 246 541 117 588.01 FC | 40 411 735 906.20 FC | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 2 630.21 FC | 245 999 024 448.89 FC | 47 272 604 784.15 FC | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 305.87 FC | 242 426 277 541.81 FC | 7 463 844 234.29 FC | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 316.97 FC | 40 389 926 626.76 FC | 0.000000 FC | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 62.88 FC | 143 308 435 657.30 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 129.87 FC | 155 046 422 128.48 FC | 32 702 704 921.13 FC | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 8.31 FC | 92 816 021 626.31 FC | 4 857 742 346.94 FC | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 8.94 FC | 239 405 148 747.66 FC | 1 239 114 057.66 FC | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 13.90 FC | 138 991 816 260.41 FC | 302 470.71 FC | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 54 087.71 FC | 238 958 710 543.19 FC | 3 399 513 942.83 FC | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 20 441.44 FC | 238 599 597 914.90 FC | 619 816 697.08 FC | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 75.31 FC | 238 558 142 306.93 FC | 85 439 328 904.87 FC | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.599 FC | 235 822 508 765.63 FC | 24 424 678 024.92 FC | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 436.09 FC | 211 304 298 808.02 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 235.93 FC | 235 689 938 137.13 FC | 33 715 154 278.63 FC | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 81.81 FC | 235 071 531 067.69 FC | 4 104 242 157.43 FC | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 34.16 FC | 234 113 537 851.61 FC | 699 206 697.43 FC | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 150.73 FC | 21 433 314 060.52 FC | 4 248 857.40 FC | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 91.81 FC | 195 707 391 044.55 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.321 FC | 233 682 071 947.18 FC | 24 557 191 583.48 FC | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago