9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
11 339 270 701 573 744.00 FC

Market Capitalizations

attach_money
446 004 750 671 303.69 FC

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 340.21 FC 976 980 570 174.65 FC 280 470 462 311.46 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 806.33 FC 968 379 807 848.50 FC 324 355 552 716.47 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 11.98 FC 967 348 612 489.77 FC 31 111 866 383.21 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 807.05 FC 958 142 268 972.09 FC 105 624 923 887.04 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.64 FC 498 308 232 219.08 FC 439 141 104 785.16 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 500.04 FC 947 625 831 263.34 FC 95 548 233 460.92 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 803.05 FC 98 294 822 438.01 FC 11 045 774 084.35 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.68 FC 935 924 710 324.88 FC 128 157 435 583.73 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 207.14 FC 134 731 580 296.24 FC 21 722 819 289.11 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 394.18 FC 899 711 176 519.74 FC 177 114 736 750.96 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 57 897.02 FC 899 116 475 560.97 FC 56 135 093 700.10 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 952.71 FC 897 453 357 545.52 FC 150 549 809 423.47 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.09 FC 884 107 081 158.85 FC 25 553 444 322.99 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 931.46 FC 142 277 479 243.48 FC 74 520 271 789.46 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 717.62 FC 853 582 357 228.40 FC 101 728 707 658.24 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 132.11 FC 846 595 942 625.73 FC 53 609 614 689.21 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.17 FC 55 668 672 205.91 FC 33 740 516 849.88 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 153.37 FC 845 697 277 853.37 FC 55 763 350 023.62 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 487.19 FC 844 830 654 262.13 FC 59 393 024 932.02 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 364.54 FC 842 398 051 648.92 FC 165 964 075 845.90 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 181.99 FC 839 193 709 794.40 FC 160 865 256 847.68 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.16 FC 39 941 701 640.54 FC 87 119 311.69 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 84.64 FC 837 897 335 654.30 FC 75 134 802 711.08 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.00 FC 835 188 490 442.75 FC 51 424 784 779.76 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 026.03 FC 826 608 014 171.46 FC 301 684 099 328.68 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.289 FC 90 461 436 359.75 FC 12 103 124 455.55 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 973.98 FC 826 318 610 880.28 FC 41 376 400 743.54 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 934.18 FC 763 108 921 919.63 FC 169 897 545 326.19 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 82.59 FC 825 878 961 126.77 FC 27 655 905 162.10 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.27 FC 45 437 145 712.28 FC 725 662 473.87 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 13.95 FC 805 710 959 513.55 FC 11 852 096 000.63 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.67 FC 64 755 519 615.91 FC 11 473 688 791.13 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 848.39 FC 372 642 123 246.75 FC 99 162 817 173.80 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 533.03 FC 800 469 782 436.88 FC 642 355 402.98 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 551.57 FC 795 469 094 934.26 FC 125 046 208 212.66 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 039.16 FC 782 464 835 925.07 FC 69 542 489 285.16 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 64.71 FC 43 341 996 687.90 FC 2 350 222 068.86 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 107.96 FC 780 853 198 937.14 FC 36 893 148 196.61 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 304.50 FC 97 864 707 589.24 FC 2 295 255 809.91 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.30 FC 37 509 236 715.48 FC 3 884 159 909.71 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 521.94 FC 780 642 309 447.96 FC 33 986 313 154.91 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 602.71 FC 754 087 014 554.32 FC 159 250 788 647.07 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.28 FC 31 864 223 148.17 FC 95 808 007.98 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.53 FC 738 835 360 711.66 FC 23 102 902 090.56 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 966.13 FC 352 851 958 010.87 FC 56 126 766 435.22 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 883.56 FC 707 715 324 831.24 FC 205 113 258 807.72 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 71.61 FC 704 393 643 983.48 FC 19 519 062 995.32 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 413.97 FC 693 468 768 704.89 FC 97 772 505 289.82 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 139.23 FC 38 907 353 796.76 FC 6 512 509 183.54 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 70 968.77 FC 689 465 912 999.90 FC 40 289 045 828.52 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9 981.95 FC 105 870 616 925.95 FC 179 631 716 386.77 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 176.36 FC 669 430 017 434.57 FC 40 444 180 220.37 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 614.78 FC 666 040 106 368.91 FC 5 907 822 965.02 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 659.12 FC 665 912 199 809.75 FC 98 524 400 225.76 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 51 765.06 FC 817 568 583 119.90 FC 3 246 761 280.32 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 730.90 FC 653 225 392 316.35 FC 41 611 836 014.89 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 731.82 FC 644 916 399 796.54 FC 38 124 940 854.92 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 917.24 FC 642 160 786 508.28 FC 117 083 647 696.81 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 577.78 FC 4 046 353 751 125.37 FC 673 461 452.04 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 854.77 FC 23 521 113 525 801.62 FC 100 314 845 362.72 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 139 745.45 FC 8 582 582 065 325.48 FC 3 797 898.28 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 865.69 FC 7 267 784 558 749.96 FC 171 958 194 862.19 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 909 681.98 FC 94 256 254 326 727.14 FC 274 698 658 032.74 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 763.22 FC 3 663 267 028 964.84 FC 10 657 117 712.80 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 599 749.89 FC 37 736 552 352 819.74 FC 72 576 407 625.59 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 46 735.82 FC 6 271 609 376 243.67 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.13 FC 7 305 329 620 202.32 FC 4 820 493 866.53 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 756.51 FC 3 303 563 473 134.75 FC 100 004 774 505.74 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 963 855.92 FC 33 631 178 180 989.81 FC 3 321 473 234 103.78 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 410.59 FC 2 124 852 011 054.54 FC 19 645 859 443.73 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 191 383 202.50 FC 29 326 746 243 863.62 FC 689 204 090 367.31 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 333.31 FC 29 138 947 614 790.68 FC 3 782 181 751.28 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 334.12 FC 2 114 431 880 473.34 FC 95 812 821 330.63 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 885 202.86 FC 17 296 175 127 434.35 FC 485 551 542.25 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 833.26 FC 2 083 121 553 825.45 FC 249 714 663 234.56 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 358 567.58 FC 15 285 677 879 501.48 FC 73 791 651 888.76 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 316.90 FC 7 017 893 006 395.03 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 147.58 FC 354 267 148 423.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 861.44 FC 1 858 319 806 747.45 FC 46 105 211 509.74 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 358.34 FC 1 549 369 909 206.72 FC 70 824 196 768.23 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 191 199 183.93 FC 10 935 544 621 857.76 FC 91 731 678 435.40 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 616.55 FC 624 036 145 962.06 FC 1 382 618.56 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.34 FC 1 404 182 505 543.55 FC 1 126 112 656 297.25 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 906 807.58 FC 10 460 619 051 112.55 FC 69 300 258 529.65 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 304.04 FC 1 635 293 516 877.02 FC 20 079.52 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.49 FC 3 159 928 718 559.02 FC 2 241 689 380.54 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 16.99 FC 1 095 508 698 570.48 FC 207 511 295 956.97 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 325 736.45 FC 9 263 859 626 446.05 FC 31 569 756 948.78 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.79 FC 1 079 287 527 925.61 FC 25 028 709 026.57 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 160.96 FC 1 075 237 858 247.86 FC 33 449 730 940.14 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 141 025.36 FC 5 669 986 592 959.50 FC 10 085 075 061.07 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 285 844.88 FC 4 671 747 780 542.36 FC 15 302 257 108.19 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 896.36 FC 1 056 298 597 205.51 FC 11 109 205 296.34 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 007.11 FC 968 648 557 916.40 FC 3 164 865 513.02 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 471 431.84 FC 4 588 458 135 806.71 FC 131 482 254 574.02 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 092.36 FC 4 583 241 645 068.87 FC 66 434 024 282.70 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 461.02 FC 933 470 923 815.29 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 887.51 FC 885 250 850 926.96 FC 423 401 584 518.14 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.58 FC 2 091 337 807 635.73 FC 10 550 220 071.32 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 163 602.02 FC 1 078 802 796 775.29 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago