9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
3 610 323 891 965 925.00 ₩

Market Capitalizations

attach_money
133 515 943 604 493.05 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 94.57 ₩ 95 314 106 704.94 ₩ 1 081 280 397.90 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 412.49 ₩ 94 841 903 398.19 ₩ 4 416 290 385.43 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 130.93 ₩ 94 026 206 199.48 ₩ 12 949 638 731.00 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.40 ₩ 6 556 142 678.36 ₩ 656 166 208.74 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 537.40 ₩ 137 081 764 330.01 ₩ 8 899 054 866.54 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 ₩ 92 823 443 905.77 ₩ 2 772 118 461.61 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 088.37 ₩ 92 862 815 030.23 ₩ 1 341 708 668.84 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 346.64 ₩ 92 727 036 488.10 ₩ 10 265 495 131.60 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 000 523.10 ₩ 92 042 024 100.05 ₩ 2 943 875 307.07 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 724.84 ₩ 58 199 663 675.33 ₩ 10 119 223 142.65 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 920.12 ₩ 92 012 122 276.39 ₩ 2 724 512 771.25 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 29.81 ₩ 6 016 221 541.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 183.74 ₩ 92 005 913 503.70 ₩ 2 905 082 852.10 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 46.51 ₩ 91 715 798 497.76 ₩ 3 555 156 382.03 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000180 ₩ 91 210 917 013.71 ₩ 13 431 706 417.73 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 887.76 ₩ 90 985 573 393.20 ₩ 1 485 171 905.86 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 146.86 ₩ 90 476 921 107.94 ₩ 5 983 466 868.24 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 178.22 ₩ 44 109 318 879.18 ₩ 2 699.86 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 782.20 ₩ 90 155 457 154.62 ₩ 291 918 510.87 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.52 ₩ 89 855 167 285.07 ₩ 4 025 216 901.74 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 276.98 ₩ 89 818 011 843.80 ₩ 320 570 300.42 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 732.40 ₩ 89 740 881 409.91 ₩ 24 839 564 427.13 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 90.67 ₩ 89 667 553 275.56 ₩ 1 240 611 598.40 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 468.93 ₩ 89 384 962 772.95 ₩ 583 278 151.20 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 95.48 ₩ 95 476 742 531.23 ₩ 10 953 355 869.49 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.53 ₩ 89 254 260 863.19 ₩ 4 554 209 914.70 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 10.90 ₩ 89 246 290 883.35 ₩ 895 207 107.17 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 303.80 ₩ 88 934 512 219.45 ₩ 17 035 081 357.81 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 298.91 ₩ 88 776 189 865.77 ₩ 14 457 151 059.14 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 700.30 ₩ 88 549 179 533.12 ₩ 4 671 083 153.47 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000360 ₩ 49 561 593 250.42 ₩ 125 093.41 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 419.28 ₩ 88 150 821 833.43 ₩ 3 299 152 277.85 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.73 ₩ 21 584 817 608.35 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 510.79 ₩ 87 820 928 024.52 ₩ 16 050 625 955.57 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 87.40 ₩ 87 258 413 578.72 ₩ 6 266 231 961.65 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 115.69 ₩ 87 183 419 632.19 ₩ 9 204 333 173.11 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 189.25 ₩ 86 133 675 371.79 ₩ 19 972 524 703.95 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 85.20 ₩ 85 196 876 957.20 ₩ 2 656 548 354.15 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.50 ₩ 5 360 257 822.09 ₩ 800 504 199.64 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 112.58 ₩ 84 498 538 071.69 ₩ 1 629 908 575.75 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 119.70 ₩ 48 370 264 853.94 ₩ 12 442 997 839.70 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 125.20 ₩ 84 497 086 448.22 ₩ 3 834 549 353.21 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.962 ₩ 84 353 859 898.72 ₩ 1 521 640 683.33 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 121.66 ₩ 51 236 976 428.87 ₩ 6 490 482 139.80 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.60 ₩ 84 315 960 196.69 ₩ 1 910 550 681.07 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 196.13 ₩ 84 107 519 485.11 ₩ 7 524 845 311.05 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 624.43 ₩ 111 134 053 221.29 ₩ 8 680 042.41 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.75 ₩ 83 702 466 138.39 ₩ 137 787 236.24 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 161 236.90 ₩ 110 308 252 255.22 ₩ 381 513 287.68 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.835 ₩ 83 472 549 858.94 ₩ 4 478 902 784.68 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 037.32 ₩ 82 723 990 020.94 ₩ 23 055 578 573.91 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 113.94 ₩ 82 684 819 585.89 ₩ 10 524 500 577.55 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.00 ₩ 62 064 461 333.93 ₩ 412 409 558.91 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 209.35 ₩ 82 533 997 436.82 ₩ 14 220 769 520.52 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.15 ₩ 109 374 107 800.73 ₩ 6 451 452 997.31 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 699.20 ₩ 82 269 176 497.44 ₩ 1 951 904 401.02 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 72.65 ₩ 82 119 373 994.62 ₩ 18 981 412 352.64 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 136.79 ₩ 82 031 229 941.33 ₩ 17 926 497 864.81 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.082 ₩ 81 867 043 496.78 ₩ 17 413 646 400.91 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 64.14 ₩ 69 416 759 641.17 ₩ 41 150 330.67 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 18.88 ₩ 81 393 809 744.35 ₩ 638 068 162.82 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 41.76 ₩ 81 123 184 110.98 ₩ 5 751 238 610.67 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.31 ₩ 45 200 847 936.80 ₩ 21 804 050.55 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 553.91 ₩ 81 086 847 626.54 ₩ 302 461 455.07 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.538 ₩ 80 465 994 656.18 ₩ 5 137 479 966.32 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 494.80 ₩ 80 272 949 432.99 ₩ 305 722 883.14 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.73 ₩ 19 339 187 591.73 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 169.74 ₩ 80 236 872 134.89 ₩ 16 135 390 687.00 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 92.48 ₩ 80 079 714 319.81 ₩ 3 023 493 209.83 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 340.18 ₩ 79 616 795 823.59 ₩ 86 653 731.86 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 427.82 ₩ 79 523 105 362.69 ₩ 15 725 618 889.04 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.48 ₩ 79 439 959 645.90 ₩ 21 341 377 741.82 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 71.86 ₩ 3 513 380 584.33 ₩ 32 727 674.69 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.16 ₩ 79 153 432 750.80 ₩ 531 955 656.77 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 423.16 ₩ 78 900 302 195.14 ₩ 3 604 010 306.58 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 892.52 ₩ 78 386 634 474.28 ₩ 79 131 928.38 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 200.59 ₩ 78 262 649 810.41 ₩ 5 494 825 928.03 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 94.95 ₩ 77 899 301 165.14 ₩ 4 807 593 357.03 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.59 ₩ 102 987 560 281.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 423.78 ₩ 77 884 276 457.20 ₩ 78 628 190 740.10 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 416.56 ₩ 77 755 571 542.16 ₩ 12 745 288 303.79 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 829.53 ₩ 77 584 603 055.15 ₩ 14 909 109 033.17 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 96.47 ₩ 76 457 809 356.58 ₩ 2 353 990 604.15 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 99.97 ₩ 12 738 409 966.40 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 19.83 ₩ 45 197 447 916.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 40.96 ₩ 48 899 442 357.17 ₩ 10 313 969 276.18 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.62 ₩ 29 272 856 716.27 ₩ 1 532 063 033.89 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.82 ₩ 75 504 988 186.67 ₩ 390 798 998.16 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.38 ₩ 43 836 047 385.30 ₩ 95 394.97 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 058.50 ₩ 75 364 187 909.27 ₩ 1 072 158 478.78 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 446.94 ₩ 75 250 928 879.97 ₩ 195 481 394.76 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 23.75 ₩ 75 237 854 369.22 ₩ 26 946 352 463.12 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.189 ₩ 74 375 074 352.59 ₩ 7 703 197 008.84 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 137.54 ₩ 66 642 378 698.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 74.41 ₩ 74 333 263 456.74 ₩ 10 633 281 442.93 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 25.80 ₩ 74 138 226 638.54 ₩ 1 294 419 761.78 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.77 ₩ 73 836 089 166.39 ₩ 220 519 874.80 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 993.70 ₩ 6 759 763 244.05 ₩ 1 340 029.36 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 28.96 ₩ 61 723 335 217.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.101 ₩ 73 700 010 940.06 ₩ 7 744 989 905.64 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago