9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
3 557 530 948 645 214.50 ₩

Market Capitalizations

attach_money
139 927 491 415 805.58 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 845.45 ₩ 71 102 758 850.07 ₩ 32 106 655.09 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.68 ₩ 55 160 217 985.68 ₩ 18 319 806 666.18 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 341 694 792.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 20 751.55 ₩ 44 404 560 527.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 911.15 ₩ 55 056 019 848.58 ₩ 310 766 610.64 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.71 ₩ 55 279 741 389.90 ₩ 2 177 731 345.97 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 183.66 ₩ 54 938 916 412.85 ₩ 712 590 272.57 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.08 ₩ 54 804 517 717.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.73 ₩ 24 943 651 877.43 ₩ 47 456 537 660.66 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 685.36 ₩ 54 465 746 428.41 ₩ 5 933 346 938.03 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 161 707 716.81 ₩ 8 126 558.34 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.39 ₩ 54 457 941 152.60 ₩ 8 751 631 971.57 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 99.64 ₩ 11 767 080 089.82 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.26 ₩ 54 414 795 697.45 ₩ 5 926 024 935.96 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 83.24 ₩ 54 106 045 877.19 ₩ 3 338 321 770.90 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 099 586 028.27 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 883 958 647.06 ₩ 4 305 318 317.15 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 280 732 230.84 ₩ 5 143 657 855.58 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 026.95 ₩ 53 166 720 127.11 ₩ 5 007 038 980.46 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.30 ₩ 53 080 665 003.98 ₩ 448 595 919.98 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.82 ₩ 53 016 606 485.39 ₩ 149 146 194.29 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.29 ₩ 52 985 562 672.54 ₩ 310 465 127.03 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.52 ₩ 53 275 341 523.81 ₩ 6 940 748 588.37 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.13 ₩ 52 547 652 771.80 ₩ 177 245 367.18 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.50 ₩ 52 417 545 942.77 ₩ 663 673 431.08 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 347 203 965.68 ₩ 4 359 498 072.62 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 299 946.14 ₩ 627 462 999.02 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 16.88 ₩ 52 209 020 075.61 ₩ 4 070 467 080.71 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.88 ₩ 52 084 645 035.07 ₩ 1 203 442 496.03 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 51 996 544 323.12 ₩ 1 179 154 616.01 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 094.11 ₩ 63 127 595 679.44 ₩ 26 678 031 318.42 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.89 ₩ 51 872 171 982.43 ₩ 3 785 939 444.04 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 717 186 005.51 ₩ 5 461 175 899.30 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.61 ₩ 51 336 770 380.11 ₩ 218 724 112.91 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.77 ₩ 2 196 971 400.32 ₩ 103 912 852.61 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 214.26 ₩ 51 335 921 726.23 ₩ 3 497 300 830.80 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.75 ₩ 23 691 936 004.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.01 ₩ 51 312 227 813.94 ₩ 10 292 357 237.17 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 988 712 496.15 ₩ 1 401 754 818.27 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.82 ₩ 50 842 330 951.61 ₩ 352 267 855.16 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 201 827 089.03 ₩ 424 002 956.54 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 040 892 586.32 ₩ 4 082 703 715.68 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.67 ₩ 50 482 198 423.87 ₩ 656 419 825.29 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.25 ₩ 50 352 017 798.85 ₩ 696 710 635.59 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.88 ₩ 49 788 238 038.82 ₩ 4 245 656 059.64 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 692 713 630.32 ₩ 308 080 256.64 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 589 689 029.44 ₩ 3 155 511 106.18 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.58 ₩ 60 075 557 349.78 ₩ 2 002 272 381.71 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 558 717 212.68 ₩ 611 633 759.30 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 679.57 ₩ 49 381 315 254.01 ₩ 839 028 900.96 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 935.44 ₩ 49 342 241 177.58 ₩ 3 428 276 382.10 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.26 ₩ 2 816 333 039.63 ₩ 1 848 578 734.56 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.423 ₩ 2 557 891 385.26 ₩ 31 247 201.80 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 143.06 ₩ 49 125 567 153.25 ₩ 5 530 359 639.34 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 309.33 ₩ 49 023 485 701.12 ₩ 213 236 211.17 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 513.39 ₩ 48 807 487 540.05 ₩ 961 204 461.04 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 125.18 ₩ 24 795 655 820.63 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 112.48 ₩ 48 618 048 735.56 ₩ 1 539 750 618.56 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 382.90 ₩ 20 020 911 315.57 ₩ 536 111 663.73 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.70 ₩ 48 222 905 410.57 ₩ 4 906 296 655.54 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 049.46 ₩ 47 923 446 685.37 ₩ 661 044 673.94 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 443.89 ₩ 47 739 039 507.42 ₩ 8 116 689 479.05 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.61 ₩ 2 379 943 156.28 ₩ 815 355.69 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 111.05 ₩ 47 298 184 966.72 ₩ 318 775 275.39 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 551.58 ₩ 46 798 091 145.52 ₩ 401 358 387.22 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.05 ₩ 46 566 044 156.67 ₩ 5 943 459 688.43 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 571.88 ₩ 58 205 998 055.46 ₩ 1 570 355 255.28 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 372.32 ₩ 46 539 483 900.15 ₩ 16 158 637 120.12 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 51.91 ₩ 25 864 836 413.44 ₩ 5 094 302 737.90 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 155.79 ₩ 46 501 604 958.77 ₩ 3 657 446 227.31 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 196.04 ₩ 46 460 258 505.84 ₩ 139 056 842.62 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.56 ₩ 35 713 881 343.48 ₩ 1 348 853 893.30 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.50 ₩ 46 292 409 528.00 ₩ 10 553 715 633.02 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 261 556.43 ₩ 57 487 435 707.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.04 ₩ 46 265 617 084.10 ₩ 2 680 196 538.29 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 6.98 ₩ 46 178 922 995.70 ₩ 5 641 526 997.69 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 050.26 ₩ 46 044 895 079.76 ₩ 908 619 418.90 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.02 ₩ 46 018 676 804.66 ₩ 636 219 523.12 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 627 606.46 ₩ 56 680 787 046.71 ₩ 93 252 031.99 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 523.97 ₩ 46 013 643 378.21 ₩ 1 611 284 130.90 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 145 948.30 ₩ 56 205 113 398.34 ₩ 96 294.77 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 94.45 ₩ 45 949 086 286.72 ₩ 614 765 589.09 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 530.52 ₩ 45 869 361 419.56 ₩ 8 006 864.85 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 163.74 ₩ 45 846 706 950.77 ₩ 27 337 584 773.40 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.55 ₩ 45 634 817 966.39 ₩ 3 749 684 914.38 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 388.63 ₩ 45 546 656 057.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.06 ₩ 58 863 811 904.99 ₩ 2 395 669.80 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 612.54 ₩ 45 193 521 549.70 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 288.95 ₩ 44 822 302 524.49 ₩ 72 534 257.95 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 114.78 ₩ 55 800 189 404.90 ₩ 1 418 322.92 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.47 ₩ 44 464 558 466.95 ₩ 639 558 341.67 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 455.14 ₩ 44 434 125 720.89 ₩ 542 148 535.64 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 902.73 ₩ 3 813 234 960.60 ₩ 106 063 735.71 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 802.58 ₩ 44 390 292 703.10 ₩ 1 266 339 177.76 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.12 ₩ 1 835 631 138.22 ₩ 31 303 898.71 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 359.93 ₩ 44 322 538 085.39 ₩ 1 062 523 654.60 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 95.05 ₩ 44 197 670 771.60 ₩ 5 481 777 579.65 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.40 ₩ 44 040 163 131.73 ₩ 850 991 950.80 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 911.37 ₩ 7 424 047 522.34 ₩ 496 773.00 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 296.74 ₩ 43 946 952 497.49 ₩ 1 035 836 504.98 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago