9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
3 557 530 948 645 214.50 ₩

Market Capitalizations

attach_money
139 927 491 415 805.58 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 81.54 ₩ 43 862 691 876.83 ₩ 2 989 207 344.36 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 832.75 ₩ 43 853 469 178.06 ₩ 1 983 492.20 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 39 561.45 ₩ 40 799 725 441.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 977.29 ₩ 43 780 482 244.71 ₩ 1 865 113 535.93 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 43.71 ₩ 43 707 812 094.14 ₩ 2 454 945 980.07 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 113.82 ₩ 43 461 666 471.52 ₩ 619 709 020.43 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 899.74 ₩ 43 318 828 934.37 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 43.28 ₩ 4 045 004 764.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.01 ₩ 42 614 238 327.03 ₩ 616 804 878.26 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 42.33 ₩ 42 334 097 951.93 ₩ 4 839 821 768.28 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 39.52 ₩ 42 026 225 584.00 ₩ 6 867 437 672.63 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.51 ₩ 2 392 500 173.84 ₩ 348 558 256.77 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 44.78 ₩ 41 924 486 113.27 ₩ 17 050 368 956.81 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 14.74 ₩ 8 841 303 098.18 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 506.68 ₩ 50 100 108 889.45 ₩ 106 043 936.79 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 147.40 ₩ 8 806 879 069.04 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 310.51 ₩ 41 858 746 486.05 ₩ 527 896 910.18 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 74 118.26 ₩ 41 430 880 039.48 ₩ 205 598 326.27 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 141.44 ₩ 41 354 412 095.31 ₩ 368 763 058.69 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 721.98 ₩ 41 042 645 639.01 ₩ 534 202 867.46 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 19.72 ₩ 41 041 167 919.32 ₩ 142 320 065.27 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.19 ₩ 40 666 762 167.29 ₩ 245 383 364.05 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 107.41 ₩ 40 386 759 484.71 ₩ 326 411 360.39 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 107.59 ₩ 40 320 244 099.65 ₩ 1 769 908 610.07 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 283.47 ₩ 39 621 223 289.61 ₩ 461 512 018.02 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 599.57 ₩ 39 572 660 128.89 ₩ 5 421 478 156.77 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 158.81 ₩ 39 568 965 829.67 ₩ 26 612 918 057.15 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 547.16 ₩ 39 545 702 993.94 ₩ 3 705 665 606.72 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 274.20 ₩ 39 189 091 974.82 ₩ 4 655 129 305.84 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 738.22 ₩ 39 056 687 570.66 ₩ 880 610 241.12 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 402.64 ₩ 38 987 611 824.75 ₩ 3 924 655 205.20 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 515.07 ₩ 38 720 719 629.64 ₩ 2 175 046 791.87 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.313 ₩ 1 676 546 784.04 ₩ 3 374 816.59 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 76.06 ₩ 6 860 336 158.58 ₩ 657 405 271.73 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.33 ₩ 47 826 438 257.53 ₩ 196 319 830.53 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 180.16 ₩ 38 440 027 584.52 ₩ 492 809 617.08 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 153.58 ₩ 37 967 612 659.05 ₩ 748 741 307.86 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 697.94 ₩ 37 830 793 094.83 ₩ 488 365 658.60 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 253.43 ₩ 37 680 665 053.90 ₩ 986 899 864.56 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.03 ₩ 37 670 349 814.51 ₩ 833 590 496.53 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.74 ₩ 37 564 506 566.81 ₩ 809 193 722.43 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.22 ₩ 37 381 936 189.04 ₩ 44 859 511 002.30 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 384.65 ₩ 37 310 774 356.50 ₩ 15 022 939 342.34 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.26 ₩ 37 208 863 895.07 ₩ 2 759 877 307.85 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 215.46 ₩ 36 977 828 451.24 ₩ 5 367 599 884.91 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 334.96 ₩ 36 852 334 771.50 ₩ 2 567 444 366.08 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 42.80 ₩ 36 767 321 791.73 ₩ 1 341 783 877.54 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.21 ₩ 36 317 663 029.52 ₩ 4 051 879 490.89 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 277.72 ₩ 36 247 913 220.24 ₩ 15 025 848 884.21 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 152.19 ₩ 36 191 905 664.10 ₩ 807 051 838.83 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.06 ₩ 36 098 433 144.09 ₩ 147 829 565.85 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.02 ₩ 2 009 847 270.03 ₩ 94 406 669.24 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.90 ₩ 2 545 375 765.45 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 35.90 ₩ 35 873 151 987.53 ₩ 10 763 186 448.82 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 255.28 ₩ 35 801 659 872.94 ₩ 6 852 624 477.69 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 983.61 ₩ 35 790 836 161.19 ₩ 2 903 747 088.90 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.542 ₩ 20 767 324 449.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 901.36 ₩ 6 473 496 682.30 ₩ 5 493 301.45 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 ₩ 35 790 431 183.19 ₩ 154 123 823.77 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 460.73 ₩ 35 614 769 729.94 ₩ 392 788 152.99 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 242.62 ₩ 7 818 685 074.81 ₩ 109 903 827.01 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 711.65 ₩ 36 568 826 779.42 ₩ 1 218 702 066.71 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 638.22 ₩ 35 568 505 944.25 ₩ 2 753 069 177.85 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.16 ₩ 35 410 090 253.73 ₩ 869 375 251.72 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 157 175.30 ₩ 44 134 819 087.42 ₩ 2 120 284.77 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 173 312.78 ₩ 38 894 483 086.05 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 145.32 ₩ 35 403 894 090.48 ₩ 3 974 217 311.63 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.252 ₩ 1 875 301 882.22 ₩ 6 040 471.72 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 337.75 ₩ 35 327 854 523.03 ₩ 5 545 344 724.94 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 628.61 ₩ 41 915 626 094.79 ₩ 6 439 872 709.68 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 198.25 ₩ 35 312 211 573.19 ₩ 5 942 430 144.38 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 41.47 ₩ 34 934 074 623.95 ₩ 3 208 529 024.80 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 43.66 ₩ 43 702 613 976.65 ₩ 31 170 705.95 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 72.73 ₩ 34 751 479 947.49 ₩ 1 882 697.68 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.01 ₩ 28 391 383 402.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.51 ₩ 34 714 752 043.56 ₩ 1 550 138 753.99 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 793.22 ₩ 27 085 521 072.41 ₩ 7 925 965 544.40 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 525.47 ₩ 34 562 178 835.51 ₩ 2 770 352 738.54 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 154.15 ₩ 34 552 190 278.37 ₩ 2 848 097 713.30 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 26.82 ₩ 7 449 616 032.75 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 001.90 ₩ 34 476 300 102.80 ₩ 12 988 168 826.82 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 273.19 ₩ 34 467 600 275.61 ₩ 1 099 232 659.57 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 141.93 ₩ 34 435 725 807.91 ₩ 352 186 859.56 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 236.73 ₩ 34 302 395 354.07 ₩ 15 986 408 980.27 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.15 ₩ 34 104 430 412.95 ₩ 760 937 445.03 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 277.59 ₩ 33 962 571 122.63 ₩ 274 855 862.30 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 343.11 ₩ 33 596 924 594.57 ₩ 1 274 592 629.21 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2 995.70 ₩ 39 640 978 115.99 ₩ 10 522 344 237.97 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 22.93 ₩ 2 286 919 711.86 ₩ 487 057 129.71 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 53.52 ₩ 33 555 376 552.60 ₩ 3 027 357 171.02 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 529.03 ₩ 26 972 490 815.31 ₩ 37 797.95 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 332.96 ₩ 33 541 448 909.53 ₩ 131 876 132.88 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.39 ₩ 28 702 011 420.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 349.05 ₩ 33 505 276 275.42 ₩ 438 529 067.09 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 32.90 ₩ 32 903 559 077.18 ₩ 216 242 947.76 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 237.93 ₩ 32 849 617 808.75 ₩ 655 858 255.81 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 130.04 ₩ 32 607 828 849.35 ₩ 123 908 865.88 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 214.68 ₩ 5 007 369 262.51 ₩ 169 877 467.60 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 220.73 ₩ 32 319 399 024.76 ₩ 542 878 395.97 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 164.60 ₩ 32 296 815 652.11 ₩ 18 612 788.44 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago