0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 50.92 Дин. 2 783 948 680.21 Дин. 185 742 061.51 Дин. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.103 Дин. 2 566 591 434.66 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.21 Дин. 504 955 704.33 Дин. 23 661 240.75 Дин. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.66 Дин. 2 775 483 638.55 Дин. 296 686 613.53 Дин. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 321.34 Дин. 2 772 842 165.72 Дин. 4 178 619 004.32 Дин. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.05 Дин. 1 361 532 916.78 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 11.11 Дин. 2 769 562 817.40 Дин. 140 848 394.43 Дин. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 8.14 Дин. 2 766 617 618.08 Дин. 83 889 155.34 Дин. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 31.32 Дин. 2 764 948 867.97 Дин. 99 053 535.46 Дин. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.392 Дин. 207 845 569.41 Дин. 169 913 173.72 Дин. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 99.75 Дин. 2 742 605 072.02 Дин. 32 154 410.77 Дин. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.90 Дин. 1 255 727 277.24 Дин. 0.000000 Дин. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 909.78 Дин. 2 729 352 223.71 Дин. 172 151 373.58 Дин. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.34 Дин. 2 719 649 633.77 Дин. 56 542 001.69 Дин. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.39 Дин. 3 546 223 058.35 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.100 Дин. 2 705 989 323.16 Дин. 75 612 234.58 Дин. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.034 Дин. 2 704 565 349.67 Дин. 37 440 947.29 Дин. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 14 054.83 Дин. 702 952 356.47 Дин. 85 981.03 Дин. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.246 Дин. 2 703 995 600.67 Дин. 34 637 686.49 Дин. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.270 Дин. 2 698 488 825.05 Дин. 30 069 620.21 Дин. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.00 Дин. 242 781 596.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.76 Дин. 2 684 802 181.50 Дин. 405 889 501.13 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.341 Дин. 337 914 616.13 Дин. 5 047 944.15 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.97 Дин. 2 682 132 081.58 Дин. 194 015 092.17 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.07 Дин. 1 606 179 064.34 Дин. 202 912 432.87 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.481 Дин. 2 681 121 654.88 Дин. 122 578 024.48 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 659 804 444.48 Дин. 15 745 899.14 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.37 Дин. 2 658 892 467.05 Дин. 134 705 738.23 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 66.26 Дин. 2 657 233 691.54 Дин. 5 136 817.81 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.00 Дин. 2 653 838 238.91 Дин. 211 745 736.66 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.458 Дин. 2 651 128 041.10 Дин. 6 061 163.73 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.38 Дин. 605 874 888.46 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 27.80 Дин. 2 646 657 526.38 Дин. 3 367 124.78 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.28 Дин. 2 646 442 673.56 Дин. 124 656 531.05 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 599 546 107.36 Дин. 7 020 121.51 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.09 Дин. 2 640 984 972.95 Дин. 35 825 661.02 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 44.75 Дин. 1 305 260 428.71 Дин. 13 537 623.07 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.47 Дин. 2 637 594 308.13 Дин. 99 176 821.48 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.55 Дин. 2 629 521 367.88 Дин. 1 049 256 805.80 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.09 Дин. 601 270 514.64 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.016 Дин. 132 433 824.23 Дин. 2 550 404.76 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.32 Дин. 2 628 835 514.58 Дин. 781 094 248.65 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 99.90 Дин. 3 355 815 977.48 Дин. 31 992 822.30 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.33 Дин. 2 620 795 690.00 Дин. 1 380 384.51 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 14.98 Дин. 2 609 339 266.64 Дин. 350 051 307.02 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.08 Дин. 2 607 179 666.60 Дин. 149 236 033.21 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.391 Дин. 148 323 956.05 Дин. 147 225.05 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.92 Дин. 2 603 579 734.73 Дин. 143 405 382.42 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.709 Дин. 2 591 462 594.05 Дин. 56 111 099.09 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 956.55 Дин. 2 566 783 944.38 Дин. 726 525 421.78 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.131 Дин. 2 545 842 078.07 Дин. 3 460 586.75 Дин. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 11.28 Дин. 942 135 117.90 Дин. 34 852 140.33 Дин. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 94.95 Дин. 2 545 336 365.99 Дин. 128 206 889.17 Дин. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 68.96 Дин. 2 539 194 707.26 Дин. 1 375 397.21 Дин. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 44.26 Дин. 2 518 335 829.59 Дин. 407 226 895.13 Дин. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 151.86 Дин. 2 513 113 728.98 Дин. 23 021 071.10 Дин. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 10.07 Дин. 149 178 978.52 Дин. 425 416.57 Дин. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 61.84 Дин. 2 508 228 570.25 Дин. 27 262 170.08 Дин. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 46.62 Дин. 367 861 249.56 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.54 Дин. 2 483 138 867.44 Дин. 93 118 151.40 Дин. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.862 Дин. 1 034 349 770.28 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 13.62 Дин. 2 470 835 600.78 Дин. 426 270 495.85 Дин. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.773 Дин. 2 465 936 976.35 Дин. 183 715 422.85 Дин. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 29.80 Дин. 2 465 546 271.37 Дин. 31 141 689.92 Дин. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 198.83 Дин. 795 321 216.12 Дин. 3 391.36 Дин. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 16.34 Дин. 2 465 448 221.08 Дин. 679 382 782.27 Дин. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.71 Дин. 2 453 885 069.53 Дин. 119 319 124.09 Дин. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.66 Дин. 2 449 038 013.77 Дин. 164 946 422.79 Дин. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.22 Дин. 2 445 124 580.30 Дин. 457 952 808.93 Дин. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 29.59 Дин. 2 441 669 579.33 Дин. 12 162 924.08 Дин. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 112.17 Дин. 2 421 492 066.40 Дин. 806 603 582.76 Дин. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.77 Дин. 2 418 523 327.03 Дин. 19 153 919.77 Дин. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 29 889.70 Дин. 2 391 176 372.87 Дин. 54 696 202.48 Дин. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.80 Дин. 2 388 866 056.67 Дин. 48 045 939.03 Дин. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 9.17 Дин. 2 387 221 345.34 Дин. 176 752 954.51 Дин. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 63.43 Дин. 2 380 292 591.14 Дин. 85 647 477.33 Дин. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 41.55 Дин. 2 361 847 067.26 Дин. 90 704 997.10 Дин. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 9.61 Дин. 2 355 636 883.05 Дин. 7 053 835.65 Дин. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 44.60 Дин. 2 354 224 879.07 Дин. 695 602 474.78 Дин. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 631 582.41 Дин. 2 988 390 019.34 Дин. 78 048 330.46 Дин. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.282 Дин. 2 342 795 087.88 Дин. 290 422 267.25 Дин. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Дин. 2 318 891 264.93 Дин. 327 408 871.63 Дин. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.597 Дин. 2 283 755 646.55 Дин. 150 526 047.87 Дин. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 29.91 Дин. 2 281 220 502.92 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 494.16 Дин. 2 279 585 466.95 Дин. 716 555 811.88 Дин. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.516 Дин. 2 262 171 416.17 Дин. 19 009 088.61 Дин. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.22 Дин. 2 255 018 632.52 Дин. 123 302 678.97 Дин. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.588 Дин. 536 866 635.19 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 35.55 Дин. 1 918 951 910.27 Дин. 0.000000 Дин. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.326 Дин. 2 243 727 488.24 Дин. 942 446 325.33 Дин. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 33.47 Дин. 2 241 864 432.97 Дин. 20 842 519.33 Дин. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.40 Дин. 2 218 174 066.40 Дин. 253 650 515.69 Дин. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 68.31 Дин. 1 330 065 257.03 Дин. 3 566 716.47 Дин. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.083 Дин. 2 204 319 550.38 Дин. 53 391 225.92 Дин. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.58 Дин. 2 191 382 298.32 Дин. 18 152 370.46 Дин. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.217 Дин. 116 731 613.83 Дин. 65 134.12 Дин. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.033 Дин. 533 171 445.91 Дин. 0.000000 Дин. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 119.61 Дин. 344 988 101.74 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Дин. 2 186 337 147.06 Дин. 297 209 382.17 Дин. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.54 Дин. 118 443 753.44 Дин. 500 126.30 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago