0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.34 ฿ 893 620 871.59 ฿ 59 621 423.37 ฿ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.033 ฿ 823 851 276.85 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.709 ฿ 162 085 946.42 ฿ 7 595 031.74 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.14 ฿ 890 903 674.27 ฿ 95 233 562.33 ฿ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 103.15 ฿ 890 055 786.78 ฿ 1 341 296 692.44 ฿ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.336 ฿ 437 039 030.37 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.57 ฿ 889 003 147.37 ฿ 45 210 986.07 ฿ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.61 ฿ 888 057 766.59 ฿ 26 927 615.67 ฿ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.05 ฿ 887 522 113.78 ฿ 31 795 236.50 ฿ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.126 ฿ 66 716 437.77 ฿ 54 540 501.94 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.02 ฿ 880 349 969.21 ฿ 10 321 258.00 ฿ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.609 ฿ 403 076 433.11 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 292.03 ฿ 876 095 931.79 ฿ 55 258 942.67 ฿ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.429 ฿ 872 981 493.31 ฿ 18 149 441.18 ฿ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.766 ฿ 1 138 303 648.63 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.032 ฿ 868 596 664.40 ฿ 24 270 803.36 ฿ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 ฿ 868 139 582.54 ฿ 12 018 185.60 ฿ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 511.47 ฿ 225 640 976.05 ฿ 27 599.09 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.079 ฿ 867 956 698.57 ฿ 11 118 365.73 ฿ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.087 ฿ 866 189 076.32 ฿ 9 652 060.19 ฿ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.962 ฿ 77 930 567.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.45 ฿ 861 795 794.78 ฿ 130 286 643.70 ฿ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.110 ฿ 108 467 356.44 ฿ 1 620 341.74 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.24 ฿ 860 938 718.27 ฿ 62 276 987.00 ฿ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.345 ฿ 515 568 101.39 ฿ 65 132 948.18 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.154 ฿ 860 614 380.97 ฿ 39 346 372.24 ฿ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ฿ 853 771 760.53 ฿ 5 054 282.87 ฿ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.01 ฿ 853 479 024.51 ฿ 43 239 252.24 ฿ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.27 ฿ 852 946 573.46 ฿ 1 648 869.34 ฿ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.49 ฿ 851 856 665.67 ฿ 67 968 354.12 ฿ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.147 ฿ 850 986 718.12 ฿ 1 945 575.53 ฿ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.37 ฿ 194 480 038.28 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.92 ฿ 849 551 725.70 ฿ 1 080 814.82 ฿ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.05 ฿ 849 482 760.00 ฿ 40 013 552.95 ฿ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 834 429 411.26 ฿ 2 253 391.79 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.31 ฿ 847 730 890.36 ฿ 11 499 694.18 ฿ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.37 ฿ 418 976 100.48 ฿ 4 345 447.39 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.53 ฿ 846 642 519.42 ฿ 31 834 810.13 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.67 ฿ 844 051 182.89 ฿ 336 801 388.61 ฿ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.351 ฿ 193 002 078.37 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 42 509 989.60 ฿ 818 655.51 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.06 ฿ 843 831 030.55 ฿ 250 723 775.27 ฿ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.07 ฿ 1 077 184 798.71 ฿ 10 269 389.64 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.749 ฿ 841 250 323.83 ฿ 443 090.21 ฿ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.81 ฿ 837 572 921.62 ฿ 112 363 118.01 ฿ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.59 ฿ 836 879 710.69 ฿ 47 903 337.81 ฿ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.126 ฿ 47 610 569.77 ฿ 47 257.83 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.90 ฿ 835 724 167.02 ฿ 46 031 754.73 ฿ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.227 ฿ 831 834 680.88 ฿ 18 011 125.58 ฿ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 307.04 ฿ 823 913 070.62 ฿ 233 207 704.32 ฿ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.042 ฿ 817 190 932.04 ฿ 1 110 815.21 ฿ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.62 ฿ 302 416 352.43 ฿ 11 187 203.36 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.48 ฿ 817 028 603.31 ฿ 41 153 183.92 ฿ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.14 ฿ 815 057 189.66 ฿ 441 489.34 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.21 ฿ 808 361 689.64 ฿ 130 715 934.37 ฿ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 48.74 ฿ 806 685 445.34 ฿ 7 389 543.41 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.23 ฿ 47 885 023.80 ฿ 136 554.65 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 19.85 ฿ 805 117 356.16 ฿ 8 750 895.58 ฿ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 14.97 ฿ 118 079 939.04 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.493 ฿ 797 063 801.78 ฿ 29 890 035.04 ฿ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.277 ฿ 332 016 372.94 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.37 ฿ 793 114 570.98 ฿ 136 828 747.86 ฿ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.248 ฿ 791 542 159.44 ฿ 58 970 891.76 ฿ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.57 ฿ 791 416 746.88 ฿ 9 996 184.30 ฿ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 63.82 ฿ 255 290 495.62 ฿ 1 088.60 ฿ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.25 ฿ 791 385 273.68 ฿ 218 075 368.40 ฿ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.19 ฿ 787 673 612.74 ฿ 38 300 296.42 ฿ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.853 ฿ 786 117 754.25 ฿ 52 946 222.44 ฿ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.712 ฿ 784 861 579.57 ฿ 146 998 467.02 ฿ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.50 ฿ 783 752 557.34 ฿ 3 904 182.18 ฿ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.00 ฿ 777 275 768.88 ฿ 258 912 027.29 ฿ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.21 ฿ 776 322 831.97 ฿ 6 148 224.86 ฿ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 594.31 ฿ 767 544 721.51 ฿ 17 556 957.31 ฿ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.22 ฿ 766 803 132.13 ฿ 15 422 286.42 ฿ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.94 ฿ 766 275 195.54 ฿ 56 736 006.09 ฿ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.36 ฿ 764 051 131.78 ฿ 27 492 020.20 ฿ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.34 ฿ 758 130 295.22 ฿ 29 115 435.62 ฿ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.09 ฿ 756 136 885.55 ฿ 2 264 213.71 ฿ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.32 ฿ 755 683 645.79 ฿ 223 281 734.40 ฿ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 128 674.46 ฿ 959 244 584.04 ฿ 25 052 766.81 ฿ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.091 ฿ 752 014 792.26 ฿ 93 222 767.16 ฿ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ฿ 744 341 893.95 ฿ 105 095 113.04 ฿ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.192 ฿ 733 063 696.86 ฿ 48 317 420.16 ฿ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.60 ฿ 732 249 940.03 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 158.62 ฿ 731 725 109.13 ฿ 230 007 554.99 ฿ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.166 ฿ 726 135 365.56 ฿ 6 101 735.44 ฿ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.03 ฿ 723 839 390.50 ฿ 39 578 979.39 ฿ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.189 ฿ 172 329 049.70 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.41 ฿ 615 965 190.30 ฿ 0.000000 ฿ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.105 ฿ 720 215 041.29 ฿ 302 516 247.03 ฿ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.74 ฿ 719 617 018.38 ฿ 6 690 249.15 ฿ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.94 ฿ 712 012 637.54 ฿ 81 419 386.97 ฿ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 21.93 ฿ 426 938 212.87 ฿ 1 144 881.84 ฿ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 ฿ 707 565 470.54 ฿ 17 138 072.33 ฿ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.829 ฿ 703 412 736.50 ฿ 5 826 737.12 ฿ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.070 ฿ 37 469 730.40 ฿ 20 907.43 ฿ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 ฿ 171 142 929.32 ฿ 0.000000 ฿ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 38.39 ฿ 110 737 877.59 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000387 ฿ 701 793 291.25 ฿ 95 401 366.06 ฿ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.494 ฿ 38 019 310.82 ฿ 160 535.76 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago