0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 256 846.19 Дин. 123 642 432 262 895.39 Дин. 3 685 776 695 312.64 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 258 165.05 Дин. 31 075 191 202 486.24 Дин. 1 779 275 635 174.13 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.11 Дин. 957 422 948 348.39 Дин. 112 332 835 673.97 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 51 792.61 Дин. 8 639 066 785 630.18 Дин. 158 681 186 073.67 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 98.39 Дин. 11 770 930 496 754.57 Дин. 6 366 616 956 604.14 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 56 417.17 Дин. 8 233 115 061 511.56 Дин. 187 566 207 701.82 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 197.47 Дин. 7 118 436 260 236.47 Дин. 234 247 073 171.46 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 98.42 Дин. 3 499 468 950 655.54 Дин. 668 121 350 199.37 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.11 Дин. 3 456 780 833 039.35 Дин. 194 171 959 521.67 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.48 Дин. 1 678 380 025 854.43 Дин. 96 069 427 689.52 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 566.49 Дин. 1 430 807 638 017.57 Дин. 24 117 533 354.86 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.40 Дин. 1 333 661 357 784.33 Дин. 34 820 935 791.84 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.27 Дин. 1 302 656 626 141.68 Дин. 26 995 757 105.14 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 765.57 Дин. 1 123 472 349 919.45 Дин. 38 391 723 021.46 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 062 513 147 772.55 Дин. 59 214 805 210.75 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 181.00 Дин. 740 308 614 582.23 Дин. 26 530 459 240.41 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 33 602.63 Дин. 664 259 592 620.96 Дин. 21 523 343 069.32 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 442.53 Дин. 663 827 719 983.10 Дин. 17 716 634 943.58 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.00 Дин. 1 086 331 927 640.20 Дин. 11 537 768 107.40 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 527.25 Дин. 639 246 266 769.22 Дин. 33 979 225 416.96 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 588.87 Дин. 544 910 522 634.26 Дин. 141 769 018.14 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 98.40 Дин. 527 970 824 611.64 Дин. 9 624 684 727.74 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 655.91 Дин. 499 411 474 782.01 Дин. 29 379 685 317.12 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 182.78 Дин. 489 842 390 847.03 Дин. 71 454 474 437.41 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 741.50 Дин. 445 119 430 708.28 Дин. 17 549 661 680.39 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 443 374 405 750.39 Дин. 108 685 957 999.23 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 57 519.52 Дин. 424 547 924 185.96 Дин. 21 926 979 731.45 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 897.00 Дин. 423 006 677 616.96 Дин. 8 257 797 666.39 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.78 Дин. 391 618 989 733.52 Дин. 4 265 947 450.91 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 154.23 Дин. 388 654 188 362.50 Дин. 23 399 204 348.33 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.85 Дин. 36 021 708 148.88 Дин. 607 406 585.53 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 773.54 Дин. 388 280 860 640.02 Дин. 15 507 760 803.73 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 114.14 Дин. 287 635 496 132.44 Дин. 8 218 073 322.37 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 648.30 Дин. 335 618 300 682.47 Дин. 37 370 720 805.79 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.82 Дин. 290 973 170 156.26 Дин. 7 594 569 496.12 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.32 Дин. 290 669 008 004.03 Дин. 9 231 957 433.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 934.49 Дин. 288 151 718 882.58 Дин. 11 981 554 553.98 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 35.75 Дин. 530 285 909 336.00 Дин. 33 466 978 398.84 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 642.19 Дин. 642 189 158 351.57 Дин. 19 637 269 743.31 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 98.26 Дин. 276 898 661 282.77 Дин. 512 117 630 980.39 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 001.60 Дин. 276 730 729 449.71 Дин. 6 623 155 404.85 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 185.22 Дин. 276 215 491 551.86 Дин. 7 775 515 652.50 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 173.50 Дин. 24 332 941 367.73 Дин. 39 090 896 872.62 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 98.67 Дин. 19 741 304 892.00 Дин. 31 927 797 017.33 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 170.14 Дин. 273 126 929 932.29 Дин. 4 649 019 157.14 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 247.75 Дин. 247 463 160 582.40 Дин. 71 383 443 603.21 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 095.42 Дин. 245 725 173 208.60 Дин. 282 110 911.01 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 532.84 Дин. 232 172 714 103.30 Дин. 18 295 244 074.39 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 342.91 Дин. 228 897 255 181.50 Дин. 12 471 279 609.89 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 381.39 Дин. 224 995 893 055.70 Дин. 15 172 986 922.67 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 176.67 Дин. 221 735 800 388.81 Дин. 16 403 622 107.37 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.30 Дин. 220 477 383 510.57 Дин. 637 443 349.63 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.01 Дин. 97 048 423 223.85 Дин. 2 065 714 122.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 60.60 Дин. 219 184 887 298.18 Дин. 26 075 860 779.36 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.72 Дин. 215 250 218 659.35 Дин. 5 124 550 724.77 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 61.80 Дин. 201 878 275 446.63 Дин. 7 321 894 562.59 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 942.04 Дин. 94 462 891 271.30 Дин. 4 304 990 027.12 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 70.67 Дин. 198 145 823 017.22 Дин. 26 902 718 932.18 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.42 Дин. 196 291 391 848.19 Дин. 2 241 366 882.39 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 469.78 Дин. 183 651 998 790.80 Дин. 11 949 740 921.48 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 173 643 206 613.13 Дин. 48 764 249 151.20 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 509.73 Дин. 171 466 687 897.58 Дин. 15 426 874 064.03 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.31 Дин. 8 946 374 979.51 Дин. 26 124 072 276.16 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.52 Дин. 167 269 145 697.17 Дин. 4 873 066 898.61 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 47.44 Дин. 167 222 278 245.66 Дин. 29 392 651 997.41 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 274.61 Дин. 149 333 619 976.26 Дин. 10 953 263 643.95 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 Дин. 148 461 978 360.70 Дин. 24 508 072 318.38 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 194.82 Дин. 71 859 441 068.47 Дин. 2 824 529 761.46 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 140.87 Дин. 140 866 590 073.84 Дин. 2 406 243 261.70 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 99.76 Дин. 139 667 895 011.92 Дин. 3 237 519 321.08 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 99.21 Дин. 8 830 602 616.30 Дин. 328 387 943.34 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 155 766.31 Дин. 137 021 158 107.70 Дин. 6 843 386 388.46 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 757.15 Дин. 129 073 085 606.21 Дин. 1 268 064 886.89 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 33.98 Дин. 123 168 014 299.09 Дин. 4 793 024 050.82 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.19 Дин. 34 304 438 306.80 Дин. 1 445 953 325.48 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.55 Дин. 6 200 828 008.45 Дин. 472 681 746.70 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 072.20 Дин. 27 167 974 940.51 Дин. 50 805 887 794.32 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 553.67 Дин. 118 745 063 577.82 Дин. 11 434 135 660.43 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 86.92 Дин. 117 348 677 311.43 Дин. 10 468 776 466.57 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.96 Дин. 26 482 049 591.93 Дин. 1 370 475 939.84 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 128.57 Дин. 115 109 776 841.70 Дин. 8 269 397 661.11 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.26 Дин. 112 711 840 693.32 Дин. 3 602 347 783.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.39 Дин. 110 630 216 555.44 Дин. 2 770 260 807.92 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.19 Дин. 108 117 934 676.94 Дин. 6 168 685 304.36 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 75.64 Дин. 105 120 712 913.85 Дин. 46 364 260 513.57 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 120.81 Дин. 102 626 228 462.83 Дин. 2 097 363 366.82 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.71 Дин. 180 756 804 081.79 Дин. 1 417 448 717.89 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.94 Дин. 96 157 760 325.89 Дин. 2 579 235 591.60 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 97.55 Дин. 95 593 693 540.58 Дин. 14 194 864 515.76 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 835.14 Дин. 95 560 931 378.68 Дин. 3 240 970 782.90 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 795.70 Дин. 93 819 062 574.58 Дин. 135 544 810.79 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 102.28 Дин. 93 354 450 611.98 Дин. 3 673 624 018.32 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.33 Дин. 92 440 580 932.48 Дин. 4 076 110 061.93 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 187.66 Дин. 91 992 859 309.53 Дин. 19 939 606 990.35 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000098 Дин. 90 596 464 479.20 Дин. 1 974 074 528.33 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 57.89 Дин. 88 844 631 391.55 Дин. 3 614 400 878.83 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 236.09 Дин. 38 302 042 402.37 Дин. 1 180 187 024.88 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.857 Дин. 87 773 493 845.70 Дин. 13 526 955 221.04 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 198.13 Дин. 86 901 107 463.29 Дин. 1 247 549 050.55 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 44.60 Дин. 86 513 324 117.44 Дин. 7 347 142 611.67 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago