0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 562 594.31 Дин. 129 684 364 629 811.61 Дин. 3 865 886 493 422.12 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 270 780.59 Дин. 32 593 716 842 091.90 Дин. 1 866 222 024 476.52 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.19 Дин. 1 004 208 542 861.41 Дин. 117 822 111 348.22 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 323.52 Дин. 9 061 224 909 477.71 Дин. 166 435 328 212.52 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 103.20 Дин. 12 346 130 811 528.75 Дин. 6 677 729 156 144.79 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 59 174.06 Дин. 8 635 435 878 566.69 Дин. 196 731 850 277.05 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 940.12 Дин. 7 466 286 991 214.53 Дин. 245 693 830 949.90 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 103.23 Дин. 3 670 474 602 461.45 Дин. 700 769 883 044.58 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 64.10 Дин. 3 625 700 479 945.59 Дин. 203 660 399 901.80 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.04 Дин. 1 760 396 032 953.31 Дин. 100 763 972 871.18 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 594.17 Дин. 1 500 725 730 219.03 Дин. 25 296 064 889.06 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.15 Дин. 1 398 832 283 142.46 Дин. 36 522 501 630.98 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 39.09 Дин. 1 366 312 468 949.17 Дин. 28 314 936 416.30 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 900.71 Дин. 1 178 372 143 057.47 Дин. 40 267 779 563.70 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 114 434 098 050.78 Дин. 62 108 406 069.74 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 238.71 Дин. 776 484 662 708.17 Дин. 27 826 901 226.07 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 244.66 Дин. 696 719 416 155.96 Дин. 22 575 106 454.71 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 464.16 Дин. 696 266 439 555.48 Дин. 18 582 379 074.78 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 45.10 Дин. 1 139 416 810 513.32 Дин. 12 101 574 668.74 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 553.01 Дин. 670 483 784 819.75 Дин. 35 639 660 092.11 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 617.65 Дин. 571 538 213 981.98 Дин. 148 696 727.37 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 103.21 Дин. 553 770 737 761.41 Дин. 10 095 006 227.52 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 981.16 Дин. 523 815 801 829.53 Дин. 30 815 358 074.43 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 191.71 Дин. 513 779 113 392.68 Дин. 74 946 181 078.59 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 777.74 Дин. 466 870 713 389.47 Дин. 18 407 246 467.38 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 465 040 415 741.76 Дин. 113 997 024 721.61 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 330.28 Дин. 445 293 956 090.21 Дин. 22 998 467 295.41 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 940.83 Дин. 443 677 394 701.22 Дин. 8 661 324 627.86 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.55 Дин. 410 755 910 661.59 Дин. 4 474 407 972.98 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.76 Дин. 407 646 230 796.70 Дин. 24 542 633 893.72 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.04 Дин. 37 781 951 136.60 Дин. 637 088 220.24 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 811.34 Дин. 407 254 659 977.51 Дин. 16 265 565 711.18 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.72 Дин. 301 691 141 772.45 Дин. 8 619 659 107.22 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 679.98 Дин. 352 018 682 304.79 Дин. 39 196 884 878.10 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.29 Дин. 305 191 915 149.35 Дин. 7 965 687 035.72 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.24 Дин. 304 872 889 757.06 Дин. 9 683 087 853.53 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 029.03 Дин. 302 232 590 352.31 Дин. 12 567 047 260.18 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.50 Дин. 556 198 951 814.21 Дин. 35 102 381 523.07 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 673.57 Дин. 673 570 484 248.47 Дин. 20 596 867 945.07 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 103.06 Дин. 290 429 638 903.81 Дин. 537 142 859 242.72 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 734.67 Дин. 290 253 500 884.91 Дин. 6 946 803 656.34 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 194.27 Дин. 289 713 085 283.29 Дин. 8 155 475 338.11 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.98 Дин. 25 521 999 066.94 Дин. 41 001 119 364.56 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.50 Дин. 20 705 986 893.22 Дин. 33 487 986 239.37 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 178.45 Дин. 286 473 597 480.26 Дин. 4 876 198 927.11 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 259.86 Дин. 259 555 737 962.01 Дин. 74 871 679 239.43 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 295.55 Дин. 257 732 821 798.19 Дин. 295 896 591.32 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 291.87 Дин. 243 518 105 894.63 Дин. 19 189 262 618.92 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 457.40 Дин. 240 082 587 833.63 Дин. 13 080 703 304.92 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 400.03 Дин. 235 990 581 074.99 Дин. 15 914 432 712.06 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 185.31 Дин. 232 571 180 158.95 Дин. 17 205 204 327.42 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.70 Дин. 231 251 269 265.04 Дин. 668 592 766.02 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.35 Дин. 101 790 808 169.72 Дин. 2 166 657 664.16 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.56 Дин. 229 895 613 710.37 Дин. 27 350 088 278.41 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.00 Дин. 225 768 672 876.90 Дин. 5 374 967 902.14 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.82 Дин. 211 743 293 986.58 Дин. 7 679 687 521.98 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 134.67 Дин. 99 078 931 167.96 Дин. 4 515 358 410.44 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 74.13 Дин. 207 828 450 894.61 Дин. 28 217 351 823.98 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.54 Дин. 205 883 400 773.03 Дин. 2 350 893 902.08 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 492.73 Дин. 192 626 368 959.96 Дин. 12 533 679 017.23 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 182 128 485 421.78 Дин. 51 147 171 339.82 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 534.64 Дин. 179 845 608 568.23 Дин. 16 180 726 346.14 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.25 Дин. 9 383 550 078.43 Дин. 27 400 655 686.50 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.37 Дин. 175 442 948 548.49 Дин. 5 111 195 024.06 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.76 Дин. 175 393 790 864.03 Дин. 30 828 958 386.74 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 385.76 Дин. 156 630 982 342.00 Дин. 11 488 507 709.62 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 155 716 746 937.29 Дин. 25 705 687 996.76 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 204.34 Дин. 75 370 936 878.72 Дин. 2 962 553 718.73 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.75 Дин. 147 750 201 099.66 Дин. 2 523 827 158.91 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.64 Дин. 146 492 930 398.62 Дин. 3 395 724 497.22 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 104.06 Дин. 9 262 120 363.00 Дин. 344 435 005.08 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 163 378.01 Дин. 143 716 857 593.48 Дин. 7 177 796 485.08 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 794.15 Дин. 135 380 393 213.71 Дин. 1 330 030 363.81 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.64 Дин. 129 186 763 676.17 Дин. 5 027 240 788.70 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.55 Дин. 35 980 764 890.98 Дин. 1 516 611 529.46 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.60 Дин. 6 503 838 736.72 Дин. 495 779 894.26 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 124.60 Дин. 28 495 569 878.04 Дин. 53 288 577 048.14 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 580.73 Дин. 124 547 680 284.01 Дин. 11 992 878 100.79 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 91.17 Дин. 123 083 057 966.08 Дин. 10 980 345 498.48 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.06 Дин. 27 776 125 983.37 Дин. 1 437 445 852.90 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.86 Дин. 120 734 751 000.81 Дин. 8 673 491 469.92 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.18 Дин. 118 219 636 892.05 Дин. 3 778 380 729.68 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.04 Дин. 116 036 291 750.92 Дин. 2 905 632 849.16 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.30 Дин. 113 401 244 273.92 Дин. 6 470 125 341.73 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 79.34 Дин. 110 257 559 756.50 Дин. 48 629 904 444.52 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.72 Дин. 107 641 179 399.14 Дин. 2 199 853 485.95 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.42 Дин. 189 589 697 168.20 Дин. 1 486 714 010.80 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.04 Дин. 100 856 621 985.36 Дин. 2 705 272 961.76 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 102.31 Дин. 100 264 991 415.48 Дин. 14 888 513 207.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 071.41 Дин. 100 230 628 292.13 Дин. 3 399 344 618.77 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 834.59 Дин. 98 403 641 027.37 Дин. 142 168 366.84 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 107.28 Дин. 97 916 325 256.67 Дин. 3 853 139 961.62 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.78 Дин. 96 957 798 264.19 Дин. 4 275 293 957.49 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 196.83 Дин. 96 488 198 199.38 Дин. 20 913 979 256.03 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 95 023 566 899.03 Дин. 2 070 539 993.86 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.72 Дин. 93 186 128 434.33 Дин. 3 791 022 814.01 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 247.63 Дин. 40 173 716 596.04 Дин. 1 237 858 247.08 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.898 Дин. 92 062 648 496.88 Дин. 14 187 965 742.10 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 549.87 Дин. 91 147 631 931.42 Дин. 1 308 511 997.09 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.78 Дин. 90 740 899 097.87 Дин. 7 706 169 346.57 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago