9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
127 211 931 266 011.86 ฿

Market Capitalizations

attach_money
4 704 514 483 735.91 ฿

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 015 592.68 ฿ 39 830 415 222 172.43 ฿ 1 187 343 321 412.20 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 165.79 ฿ 10 010 622 939 475.02 ฿ 573 179 336 952.82 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.12 ฿ 308 426 103 223.77 ฿ 36 187 119 632.72 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 684.57 ฿ 2 783 005 889 693.99 ฿ 51 117 867 980.97 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.70 ฿ 3 791 910 597 813.14 ฿ 2 050 954 452 294.18 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 174.34 ฿ 2 652 231 806 429.26 ฿ 60 422 945 405.40 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 895.74 ฿ 2 293 146 994 835.31 ฿ 75 460 810 809.35 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.70 ฿ 1 127 325 779 756.11 ฿ 215 229 919 940.88 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.69 ฿ 1 113 574 145 963.51 ฿ 62 550 935 230.77 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.70 ฿ 540 676 627 812.05 ฿ 30 947 993 540.71 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.49 ฿ 460 923 174 045.31 ฿ 7 769 269 417.28 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.96 ฿ 429 628 281 117.68 ฿ 11 217 284 435.69 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.01 ฿ 419 640 356 158.76 ฿ 8 696 466 051.79 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 890.91 ฿ 361 917 582 572.10 ฿ 12 367 584 825.47 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000580 ฿ 342 280 065 833.83 ฿ 19 075 573 293.72 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 380.45 ฿ 238 484 466 632.50 ฿ 8 546 574 086.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 824.82 ฿ 213 985 885 793.22 ฿ 6 933 571 879.25 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.56 ฿ 213 846 761 496.05 ฿ 5 707 271 470.06 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.85 ฿ 349 953 094 217.78 ฿ 3 716 799 209.17 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.85 ฿ 205 928 044 027.02 ฿ 10 946 134 207.45 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.70 ฿ 175 538 542 701.15 ฿ 45 669 749.09 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.70 ฿ 170 081 555 212.06 ฿ 3 100 514 783.41 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 144.15 ฿ 160 881 390 338.47 ฿ 9 464 429 353.75 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.88 ฿ 157 798 786 903.31 ฿ 23 018 484 303.78 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 238.87 ฿ 143 391 644 956.25 ฿ 5 653 482 376.12 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000339 ฿ 142 829 499 199.54 ฿ 35 012 307 317.96 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 529.45 ฿ 136 764 699 565.95 ฿ 7 063 600 183.91 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 288.96 ฿ 136 268 199 378.44 ฿ 2 660 183 109.09 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.08 ฿ 126 156 908 146.29 ฿ 1 374 240 664.60 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.68 ฿ 125 201 821 227.52 ฿ 7 537 865 504.63 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 604 103 593.91 ฿ 195 671 146.77 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.19 ฿ 125 081 556 704.02 ฿ 4 995 700 429.65 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.77 ฿ 92 659 461 917.01 ฿ 2 647 386 231.13 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 208.84 ฿ 108 116 736 525.53 ฿ 12 038 677 172.59 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.16 ฿ 93 734 666 762.24 ฿ 2 446 529 487.72 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.67 ฿ 93 636 683 370.97 ฿ 2 974 000 843.82 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 623.18 ฿ 92 825 758 924.51 ฿ 3 859 761 444.01 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.52 ฿ 170 827 341 138.12 ฿ 10 781 117 950.05 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 206.88 ฿ 206 876 072 883.57 ฿ 6 325 988 525.06 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.65 ฿ 89 200 676 915.72 ฿ 164 974 576 374.99 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 832.65 ฿ 89 146 579 026.21 ฿ 2 133 596 250.32 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.67 ฿ 88 980 599 280.95 ฿ 2 504 819 836.83 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.89 ฿ 7 838 661 376.32 ฿ 12 592 818 058.88 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.79 ฿ 6 359 502 611.56 ฿ 10 285 283 046.08 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.81 ฿ 87 985 643 993.39 ฿ 1 497 644 134.10 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.81 ฿ 79 718 267 085.12 ฿ 22 995 602 291.77 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 319.31 ฿ 79 158 388 429.54 ฿ 90 879 761.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 003.78 ฿ 74 792 572 717.52 ฿ 5 893 665 748.38 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 754.75 ฿ 73 737 409 967.07 ฿ 4 017 522 432.41 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.86 ฿ 72 480 617 532.96 ฿ 4 887 855 716.12 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.91 ฿ 71 430 404 897.96 ฿ 5 284 294 944.11 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.67 ฿ 71 025 016 020.81 ฿ 205 347 248.77 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 263 369 079.02 ฿ 665 453 192.09 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.52 ฿ 70 608 648 760.23 ฿ 8 400 128 848.24 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.84 ฿ 69 341 126 900.80 ฿ 1 650 832 804.40 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.91 ฿ 65 033 462 931.87 ฿ 2 358 689 450.73 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 269.90 ฿ 30 430 460 753.34 ฿ 1 386 817 916.55 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.77 ฿ 63 831 083 398.08 ฿ 8 666 494 552.58 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.781 ฿ 63 233 693 310.30 ฿ 722 038 316.11 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.33 ฿ 59 162 014 482.75 ฿ 3 849 512 938.15 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000790 ฿ 55 937 762 573.33 ฿ 15 709 010 702.41 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.21 ฿ 55 236 614 572.66 ฿ 4 969 643 416.94 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.22 ฿ 2 882 002 752.98 ฿ 8 415 659 794.21 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.64 ฿ 53 884 410 109.39 ฿ 1 569 819 312.23 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.28 ฿ 53 869 312 136.79 ฿ 9 468 606 465.52 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 732.75 ฿ 48 106 624 735.73 ฿ 3 528 505 796.85 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 825 832 399.01 ฿ 7 895 078 403.67 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.76 ฿ 23 148 941 047.24 ฿ 909 899 547.81 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.38 ฿ 45 379 039 144.45 ฿ 775 151 915.77 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.14 ฿ 44 992 889 170.15 ฿ 1 042 940 813.19 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.96 ฿ 2 844 707 617.22 ฿ 105 787 535.05 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 178.86 ฿ 44 140 264 161.48 ฿ 2 204 541 890.59 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 243.91 ฿ 41 579 856 523.45 ฿ 408 496 905.54 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.95 ฿ 39 677 585 290.40 ฿ 1 544 034 152.51 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.52 ฿ 11 050 898 924.55 ฿ 465 802 235.46 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.94 ฿ 1 997 546 875.92 ฿ 152 270 623.40 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 345.40 ฿ 8 751 944 642.48 ฿ 16 366 708 172.45 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.36 ฿ 38 252 767 284.87 ฿ 3 683 414 849.79 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.00 ฿ 37 802 932 678.88 ฿ 3 372 432 148.90 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.632 ฿ 8 530 979 307.64 ฿ 441 487 802.66 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.42 ฿ 37 081 688 897.77 ฿ 2 663 919 954.11 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.65 ฿ 36 309 213 051.75 ฿ 1 160 467 368.29 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.31 ฿ 35 638 634 576.14 ฿ 892 417 240.86 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.705 ฿ 34 829 323 172.73 ฿ 1 987 192 362.29 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.37 ฿ 33 863 792 285.38 ฿ 14 935 873 663.48 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.92 ฿ 33 060 214 180.10 ฿ 675 648 741.65 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.74 ฿ 58 229 350 790.37 ฿ 456 619 705.36 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.626 ฿ 30 976 449 189.15 ฿ 830 880 003.65 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.42 ฿ 30 794 739 610.48 ฿ 4 572 761 448.78 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 557.60 ฿ 30 784 185 543.50 ฿ 1 044 052 673.85 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 256.33 ฿ 30 223 056 516.35 ฿ 43 664 670.75 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.95 ฿ 30 073 385 509.00 ฿ 1 183 428 434.25 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.00 ฿ 29 778 989 741.09 ฿ 1 313 086 076.41 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.45 ฿ 29 634 759 820.82 ฿ 6 423 384 037.80 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 184 922 456.03 ฿ 635 932 233.81 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.65 ฿ 28 620 583 515.07 ฿ 1 164 350 176.13 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.05 ฿ 12 338 694 935.25 ฿ 380 187 759.01 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.276 ฿ 28 275 525 168.75 ฿ 4 357 599 840.81 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 318.82 ฿ 27 994 492 911.38 ฿ 401 887 893.86 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.37 ฿ 27 869 571 625.06 ฿ 2 366 822 906.70 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago