9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 893 172 651 629.31 ₤

Market Capitalizations

attach_money
6 475 482 503 758.06 ₤

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.74 ₤ 2 010 965 298.30 ₤ 137 045 675.53 ₤ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.18 ₤ 2 010 542 466.81 ₤ 90 936.83 ₤ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 813.77 ₤ 1 870 538 002.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 90.65 ₤ 2 007 196 247.42 ₤ 85 509 539.83 ₤ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.00 ₤ 2 003 864 551.51 ₤ 112 551 486.56 ₤ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.22 ₤ 1 992 579 555.44 ₤ 28 411 692.99 ₤ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.25 ₤ 1 986 030 907.42 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.98 ₤ 185 450 638.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.15 ₤ 1 953 727 662.90 ₤ 28 278 547.28 ₤ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.94 ₤ 1 940 884 115.26 ₤ 221 890 477.07 ₤ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.81 ₤ 1 926 769 143.70 ₤ 314 850 235.06 ₤ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.12 ₤ 109 688 544.41 ₤ 15 980 290.51 ₤ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.05 ₤ 1 922 104 711.67 ₤ 781 705 336.09 ₤ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.676 ₤ 405 345 704.09 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.23 ₤ 2 296 931 084.41 ₤ 4 861 778.15 ₤ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.76 ₤ 403 767 471.54 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.24 ₤ 1 919 090 758.27 ₤ 24 202 398.94 ₤ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 398.09 ₤ 1 899 474 438.81 ₤ 9 426 031.14 ₤ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 831.73 ₤ 1 895 968 626.11 ₤ 16 906 616.59 ₤ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 78.95 ₤ 1 881 675 122.95 ₤ 24 491 507.08 ₤ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.904 ₤ 1 881 607 374.19 ₤ 6 524 923.58 ₤ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.238 ₤ 1 864 442 058.01 ₤ 11 250 048.93 ₤ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.92 ₤ 1 851 604 823.13 ₤ 14 964 925.56 ₤ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.93 ₤ 1 848 555 303.70 ₤ 81 144 695.95 ₤ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.00 ₤ 1 816 507 416.72 ₤ 21 158 862.20 ₤ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.49 ₤ 1 814 280 949.83 ₤ 248 557 577.57 ₤ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.13 ₤ 1 814 111 577.93 ₤ 1 220 117 881.72 ₤ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.09 ₤ 1 813 045 050.70 ₤ 169 893 014.39 ₤ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.57 ₤ 1 796 695 566.58 ₤ 213 422 913.47 ₤ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 125.54 ₤ 1 790 625 244.61 ₤ 40 373 186.42 ₤ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.46 ₤ 1 787 458 340.75 ₤ 179 932 992.89 ₤ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 665.47 ₤ 1 775 222 180.14 ₤ 99 718 996.57 ₤ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₤ 76 864 352.36 ₤ 154 724.64 ₤ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.49 ₤ 314 524 653.17 ₤ 30 139 946.54 ₤ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.53 ₤ 2 192 690 497.59 ₤ 9 000 641.54 ₤ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.26 ₤ 1 762 353 340.17 ₤ 22 593 757.84 ₤ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.04 ₤ 1 740 694 614.25 ₤ 34 327 414.10 ₤ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 77.85 ₤ 1 734 421 871.20 ₤ 22 390 016.44 ₤ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 57.47 ₤ 1 727 538 976.70 ₤ 45 246 228.53 ₤ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.185 ₤ 1 727 066 055.69 ₤ 38 217 480.27 ₤ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.309 ₤ 1 722 213 478.50 ₤ 37 098 965.56 ₤ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.331 ₤ 1 713 843 205.76 ₤ 2 056 666 293.48 ₤ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.63 ₤ 1 710 580 661.45 ₤ 688 754 118.89 ₤ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.058 ₤ 1 705 908 390.03 ₤ 126 531 620.75 ₤ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.88 ₤ 1 695 316 147.74 ₤ 246 087 429.70 ₤ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.36 ₤ 1 689 562 660.56 ₤ 117 709 180.73 ₤ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.96 ₤ 1 685 665 085.08 ₤ 61 516 534.90 ₤ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.743 ₤ 1 665 049 657.07 ₤ 185 765 822.85 ₤ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.73 ₤ 1 661 851 849.55 ₤ 688 887 512.16 ₤ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.98 ₤ 1 659 284 080.74 ₤ 37 000 766.99 ₤ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.79 ₤ 1 654 998 662.18 ₤ 6 777 516.71 ₤ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.551 ₤ 92 145 122.47 ₤ 4 328 246.34 ₤ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.133 ₤ 116 697 405.39 ₤ 0.000000 ₤ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.65 ₤ 1 644 670 235.70 ₤ 493 457 959.86 ₤ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.70 ₤ 1 641 392 549.01 ₤ 314 171 097.06 ₤ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.10 ₤ 1 640 896 316.15 ₤ 133 127 593.88 ₤ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₤ 952 115 955.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.32 ₤ 296 789 290.16 ₤ 251 850.45 ₤ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000594 ₤ 1 640 877 749.20 ₤ 7 066 088.47 ₤ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.12 ₤ 1 632 824 228.73 ₤ 18 008 090.96 ₤ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.12 ₤ 358 461 911.27 ₤ 5 038 741.87 ₤ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.63 ₤ 1 676 564 718.36 ₤ 55 873 624.26 ₤ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.26 ₤ 1 630 703 180.90 ₤ 126 219 489.58 ₤ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.145 ₤ 1 623 440 323.95 ₤ 39 858 097.80 ₤ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 205.99 ₤ 2 023 441 467.77 ₤ 97 208.33 ₤ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 145 486.33 ₤ 1 783 188 683.47 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.66 ₤ 1 623 156 249.52 ₤ 182 205 258.26 ₤ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₤ 85 976 643.19 ₤ 276 936.47 ₤ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.48 ₤ 1 619 670 076.54 ₤ 254 236 466.84 ₤ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 74.67 ₤ 1 921 698 507.92 ₤ 295 247 737.67 ₤ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.09 ₤ 1 618 952 896.90 ₤ 272 441 573.84 ₤ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.90 ₤ 1 601 616 517.16 ₤ 147 100 878.93 ₤ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.00 ₤ 2 003 626 234.31 ₤ 1 429 078.00 ₤ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.33 ₤ 1 593 245 130.40 ₤ 86 315.72 ₤ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.459 ₤ 1 301 654 876.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.298 ₤ 1 591 561 272.50 ₤ 71 068 945.12 ₤ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.37 ₤ 1 241 785 230.96 ₤ 363 380 380.53 ₤ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 115.78 ₤ 1 584 566 274.84 ₤ 127 011 886.02 ₤ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.07 ₤ 1 584 108 331.18 ₤ 130 576 246.52 ₤ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.23 ₤ 341 541 266.31 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 45.93 ₤ 1 580 629 007.34 ₤ 595 466 344.67 ₤ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.52 ₤ 1 580 230 147.86 ₤ 50 396 330.88 ₤ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.51 ₤ 1 578 768 804.61 ₤ 16 146 650.44 ₤ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.85 ₤ 1 572 656 026.20 ₤ 732 926 145.85 ₤ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.144 ₤ 1 563 579 961.56 ₤ 34 886 568.30 ₤ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.73 ₤ 1 557 076 163.05 ₤ 12 601 269.50 ₤ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 290.81 ₤ 1 540 312 429.50 ₤ 58 436 029.28 ₤ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 137.34 ₤ 1 817 413 112.85 ₤ 482 416 108.40 ₤ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.05 ₤ 104 848 015.11 ₤ 22 330 024.54 ₤ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.45 ₤ 1 538 407 583.56 ₤ 138 794 724.08 ₤ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.25 ₤ 1 236 603 152.19 ₤ 1 732.92 ₤ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.27 ₤ 1 537 769 045.30 ₤ 6 046 102.41 ₤ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.247 ₤ 1 315 896 186.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.00 ₤ 1 536 110 644.76 ₤ 20 105 166.79 ₤ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.51 ₤ 1 508 523 819.75 ₤ 9 914 053.27 ₤ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.91 ₤ 1 506 050 783.69 ₤ 30 069 020.77 ₤ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.96 ₤ 1 494 965 526.81 ₤ 5 680 828.48 ₤ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.84 ₤ 229 571 998.25 ₤ 7 788 343.07 ₤ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.12 ₤ 1 481 741 934.20 ₤ 24 889 252.55 ₤ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.55 ₤ 1 480 706 558.19 ₤ 853 337.31 ₤ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago