9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
159 618 083 342 799.62 ₤

Market Capitalizations

attach_money
6 573 761 075 938.19 ₤

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 616 534.42 ₤ 51 705 710 935 025.45 ₤ 1 541 345 482 218.24 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 107 961.38 ₤ 12 995 254 332 671.22 ₤ 744 070 704 387.59 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.25 ₤ 400 382 241 790.61 ₤ 46 976 179 807.92 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 659.02 ₤ 3 612 749 133 051.66 ₤ 66 358 477 326.84 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.15 ₤ 4 922 455 168 201.29 ₤ 2 662 439 180 202.01 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 592.95 ₤ 3 442 985 225 008.97 ₤ 78 437 830 274.87 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 355.39 ₤ 2 976 840 562 296.55 ₤ 97 959 181 416.18 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.16 ₤ 1 463 433 925 369.26 ₤ 279 399 950 087.32 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.56 ₤ 1 445 582 291 189.75 ₤ 81 200 272 648.86 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.80 ₤ 701 877 428 870.29 ₤ 40 175 027 026.69 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 236.90 ₤ 598 345 768 365.84 ₤ 10 085 649 281.48 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.44 ₤ 557 720 415 141.85 ₤ 14 561 677 634.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.59 ₤ 544 754 626 111.40 ₤ 11 289 286 273.36 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 156.53 ₤ 469 822 014 216.89 ₤ 16 054 935 967.49 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000753 ₤ 444 329 642 161.84 ₤ 24 762 887 184.16 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 493.88 ₤ 309 587 756 627.99 ₤ 11 094 704 555.32 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 052.20 ₤ 277 785 011 611.94 ₤ 9 000 791 514.12 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.06 ₤ 277 604 407 903.61 ₤ 7 408 874 027.86 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.98 ₤ 454 290 356 490.42 ₤ 4 824 949 587.92 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.49 ₤ 267 324 753 168.76 ₤ 14 209 684 936.23 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.26 ₤ 227 874 730 811.46 ₤ 59 286 021.29 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.15 ₤ 220 790 762 037.52 ₤ 4 024 922 166.81 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 783.42 ₤ 208 847 600 941.79 ₤ 12 286 215 084.63 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.44 ₤ 204 845 930 327.59 ₤ 29 881 362 996.96 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.09 ₤ 186 143 350 583.96 ₤ 7 339 047 908.12 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000440 ₤ 185 413 603 082.27 ₤ 45 451 101 407.13 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 053.94 ₤ 177 540 605 148.80 ₤ 9 169 587 292.34 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.11 ₤ 176 896 075 207.77 ₤ 3 453 307 180.10 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.60 ₤ 163 770 138 691.33 ₤ 1 783 965 599.22 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.50 ₤ 162 530 296 026.77 ₤ 9 785 253 120.64 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 063 825 539.86 ₤ 254 009 798.71 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 323.48 ₤ 162 374 175 066.12 ₤ 6 485 150 629.05 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.73 ₤ 120 285 548 783.56 ₤ 3 436 694 958.78 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.11 ₤ 140 351 354 482.37 ₤ 15 627 965 675.32 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.10 ₤ 121 681 322 104.36 ₤ 3 175 953 496.35 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.44 ₤ 121 554 125 315.74 ₤ 3 860 688 549.02 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 808.98 ₤ 120 501 426 648.53 ₤ 5 010 535 501.30 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.95 ₤ 221 758 901 367.66 ₤ 13 995 469 672.41 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 268.56 ₤ 268 555 433 435.11 ₤ 8 212 059 357.92 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.09 ₤ 115 795 539 415.96 ₤ 214 161 155 742.23 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 273.48 ₤ 115 725 312 434.34 ₤ 2 769 720 334.46 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.46 ₤ 115 509 846 422.22 ₤ 3 251 622 904.38 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.56 ₤ 10 175 730 204.69 ₤ 16 347 321 683.13 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.26 ₤ 8 255 565 549.34 ₤ 13 351 803 366.83 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.15 ₤ 114 218 248 777.43 ₤ 1 944 161 371.39 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.61 ₤ 103 485 983 039.67 ₤ 29 851 658 794.99 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 712.65 ₤ 102 759 178 567.18 ₤ 117 975 236.73 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 495.64 ₤ 97 091 710 529.45 ₤ 7 650 841 093.01 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 979.78 ₤ 95 721 954 782.24 ₤ 5 215 332 363.63 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.49 ₤ 94 090 454 183.00 ₤ 6 345 152 400.24 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.88 ₤ 92 727 124 410.43 ₤ 6 859 788 564.88 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 ₤ 92 200 870 290.78 ₤ 266 570 795.88 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₤ 40 584 430 652.76 ₤ 863 855 679.12 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.34 ₤ 91 660 364 621.98 ₤ 10 904 597 193.41 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 ₤ 90 014 935 657.66 ₤ 2 143 022 695.34 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.84 ₤ 84 422 957 097.05 ₤ 3 061 924 266.79 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 648.51 ₤ 39 503 193 691.43 ₤ 1 800 292 713.81 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.56 ₤ 82 862 092 409.56 ₤ 11 250 378 878.96 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 82 086 592 605.65 ₤ 937 311 455.29 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.45 ₤ 76 800 957 311.53 ₤ 4 997 231 440.10 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 615 406 237.55 ₤ 20 392 596 007.93 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.16 ₤ 71 705 213 470.47 ₤ 6 451 324 811.29 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.08 ₤ 3 741 261 556.74 ₤ 10 924 758 635.33 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.33 ₤ 69 949 854 087.12 ₤ 2 037 855 320.50 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.84 ₤ 69 930 254 708.04 ₤ 12 291 637 587.33 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 951.21 ₤ 62 449 442 687.73 ₤ 4 580 517 168.78 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 084 933 121.00 ₤ 10 248 967 766.78 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.47 ₤ 30 050 714 951.47 ₤ 1 181 182 840.72 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.91 ₤ 58 908 637 216.66 ₤ 1 006 260 684.56 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.72 ₤ 58 407 358 009.87 ₤ 1 353 889 883.10 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.49 ₤ 3 692 847 009.75 ₤ 137 327 709.93 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 139.51 ₤ 57 300 525 907.12 ₤ 2 861 818 163.41 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.63 ₤ 53 976 741 897.60 ₤ 530 288 795.59 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.21 ₤ 51 507 315 306.20 ₤ 2 004 382 407.73 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.15 ₤ 14 345 684 878.70 ₤ 604 679 504.48 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.01 ₤ 2 593 108 326.12 ₤ 197 669 564.66 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.38 ₤ 11 361 305 607.26 ₤ 21 246 383 624.23 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.54 ₤ 49 657 692 912.91 ₤ 4 781 611 801.30 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.35 ₤ 49 073 741 729.47 ₤ 4 377 910 721.40 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.820 ₤ 11 074 460 248.86 ₤ 573 115 810.58 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.77 ₤ 48 137 461 696.95 ₤ 3 458 158 152.08 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.42 ₤ 47 134 674 942.76 ₤ 1 506 456 559.89 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.60 ₤ 46 264 165 895.19 ₤ 1 158 488 246.53 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.915 ₤ 45 213 561 194.04 ₤ 2 579 666 651.32 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.63 ₤ 43 960 160 729.05 ₤ 19 388 950 928.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.52 ₤ 42 916 998 688.35 ₤ 877 090 995.27 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.15 ₤ 75 590 223 278.04 ₤ 592 759 235.90 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.813 ₤ 40 211 966 624.84 ₤ 1 078 603 902.33 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.79 ₤ 39 976 080 985.78 ₤ 5 936 113 905.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 021.99 ₤ 39 962 380 261.51 ₤ 1 355 333 241.05 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 332.75 ₤ 39 233 952 623.66 ₤ 56 683 136.02 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.77 ₤ 39 039 657 741.27 ₤ 1 536 263 385.46 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 ₤ 38 657 488 929.03 ₤ 1 704 577 989.48 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.48 ₤ 38 470 257 374.36 ₤ 8 338 492 994.13 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 886 302 609.58 ₤ 825 533 152.80 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.21 ₤ 37 153 708 033.61 ₤ 1 511 497 012.99 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.73 ₤ 16 017 432 659.91 ₤ 493 539 378.36 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.358 ₤ 36 705 771 776.58 ₤ 5 656 802 633.93 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 010.17 ₤ 36 340 950 757.72 ₤ 521 709 330.73 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.65 ₤ 36 178 784 637.08 ₤ 3 072 482 683.53 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago