9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 129 726 202 306.38 руб

Market Capitalizations

attach_money
12 358 809 309 687.15 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4307 Royal Finance Coin Royal Finance Coin RFC 0.000395 руб 0.000000 руб 1 580 853.38 руб arrow_upward0.080 % arrow_downward-96.34 % -99.97 %trending_down
Loading...
4308 VOMER VOMER VMR 80.35 руб 0.000000 руб 148 527.36 руб arrow_upward0.000000 % arrow_downward-0.100 % 0.910 %trending_up
Loading...
4308 FAVOR FAVOR FAVR 0.411 руб 0.000000 руб 2 284 081.69 руб arrow_downward-3.95 % arrow_downward-0.680 % -9.28 %trending_down
Loading...
4308 XAI XAI X 0.000000 руб 0.000000 руб 3 407 506.25 руб arrow_upward2.63 % arrow_downward-38.91 % 63.07 %trending_up
Loading...
4309 Military Finance Military Finance MIL 0.000105 руб 0.000000 руб 5 240 767.50 руб arrow_upward1.43 % arrow_downward-0.250 % 53.05 %trending_up
Loading...
4309 Tether Pow Tether Pow USDW 0.678 руб 0.000000 руб 1 598 341.41 руб arrow_downward-0.040 % arrow_upward17.37 % -98.27 %trending_down
Loading...
4309 PoorDoge PoorDoge POORDOGE 0.000000 руб 0.000000 руб 14 915 435.46 руб arrow_upward0.070 % arrow_downward-13.77 % 6.30 %trending_up
Loading...
4309 Balance AI Balance AI BAI 158.76 руб 0.000000 руб 2 277 070.37 руб arrow_upward0.000000 % arrow_upward1.19 % -28.47 %trending_down
Loading...
4310 Lifinity Lifinity LFNTY 66.62 руб 0.000000 руб 2 269 172.55 руб arrow_downward-0.070 % arrow_downward-2.30 % -4.10 %trending_down
Loading...
4310 DeSpace DeSpace DSE 0.000234 руб 0.000000 руб 9 119 805.83 руб arrow_downward-0.020 % arrow_downward-20.76 % -19.57 %trending_down
Loading...
4310 Andy's Cat Andy's Cat CANDY 0.033 руб 0.000000 руб 4 078 015.03 руб arrow_downward-23.45 % arrow_downward-13.28 % -33.68 %trending_down
Loading...
4310 Fanfare Fanfare FAN 0.137 руб 0.000000 руб 1 191 120.16 руб arrow_downward-0.220 % arrow_downward-2.06 % -15.78 %trending_down
Loading...
4310 ElevenToken ElevenToken ELVN 0.123 руб 0.000000 руб 2 057 140.26 руб arrow_upward0.230 % arrow_upward0.380 % -2.32 %trending_down
Loading...
4311 Open Exchange Token Open Exchange Token OX 0.341 руб 0.000000 руб 2 266 754.85 руб arrow_downward-0.130 % arrow_upward1.15 % -20.48 %trending_down
Loading...
4311 Dreamy Undersea World Dreamy Undersea World DUW 0.017 руб 0.000000 руб 5 225 938.95 руб arrow_upward0.000000 % arrow_downward-12.79 % -22.87 %trending_down
Loading...
4311 DEEPMAZE Finance DEEPMAZE Finance DPZ 1.73 руб 0.000000 руб 8 509 417.19 руб arrow_upward0.030 % arrow_downward-5.72 % -53.15 %trending_down
Loading...
4311 Liquid Staking Derivatives Liquid Staking Derivatives LSD 1.30 руб 0.000000 руб 1 592 216.57 руб arrow_upward0.000000 % arrow_downward-3.11 % -11.76 %trending_down
Loading...
4311 KITTY Sol KITTY Sol $KITTY 0.004 руб 0.000000 руб 1 993 151.81 руб arrow_downward-0.030 % arrow_downward-3.06 % -41.35 %trending_down
Loading...
4311 ScareCrow ScareCrow SCARE 681.10 руб 0.000000 руб 14 893 595.58 руб arrow_downward-1.99 % arrow_downward-23.93 % -63.59 %trending_down
Loading...
4312 Crypto Rewards Studio Crypto Rewards Studio CRS 0.374 руб 0.000000 руб 451 706.93 руб arrow_upward0.480 % arrow_downward-1.65 % -4.42 %trending_down
Loading...
4312 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON 2 815.11 руб 0.000000 руб 2 263 692.43 руб arrow_upward0.000000 % arrow_downward-5.77 % -1.26 %trending_down
Loading...
4312 Catjam Catjam CATJAM 0.000508 руб 0.000000 руб 8 400 056.57 руб arrow_upward4.35 % arrow_downward-6.71 % 999.99 %trending_up
Loading...
4312 Splash Splash SPLASH 0.000040 руб 0.000000 руб 10 064 240.01 руб arrow_upward0.930 % arrow_downward-2.78 % -14.38 %trending_down
Loading...
4313 SatelStar SatelStar STSR 2.51 руб 0.000000 руб 1 509 450.64 руб arrow_upward0.000000 % arrow_upward29.05 % 3.67 %trending_up
Loading...
4313 Auric Network Auric Network AUSCM 2.22 руб 0.000000 руб 4 883 431.46 руб arrow_upward0.730 % arrow_upward0.720 % 6.62 %trending_up
Loading...
4313 Full Send Full Send FULLSEND 0.000000 руб 0.000000 руб 1 177 581.04 руб arrow_downward-0.580 % arrow_upward5.21 % 6.29 %trending_up
Loading...
4313 LSHARE LSHARE LSHARE 14 573.20 руб 0.000000 руб 1 364 630.42 руб arrow_downward-0.800 % arrow_downward-4.15 % 16.90 %trending_up
Loading...
4313 Game X Change Game X Change EXP 0.258 руб 0.000000 руб 8 374 428.95 руб arrow_downward-0.030 % arrow_downward-7.04 % 1.14 %trending_up
Loading...
4313 Viblos Viblos VIBLO 0.036 руб 0.000000 руб 2 260 307.65 руб arrow_upward0.170 % arrow_downward-1.42 % -23.27 %trending_down
Loading...
4314 Companion Pet Coin Companion Pet Coin CPC 11.16 руб 0.000000 руб 2 243 625.52 руб arrow_downward-0.500 % arrow_downward-1.68 % -3.20 %trending_down
Loading...
4314 bZx Protocol bZx Protocol BZRX 3.30 руб 0.000000 руб 1 753 880.10 руб arrow_upward0.000000 % arrow_upward3.92 % -21.31 %trending_down
Loading...
4314 LSDx Finance LSDx Finance LSD 0.303 руб 0.000000 руб 2 119 033.38 руб arrow_downward-0.070 % arrow_upward0.200 % 7.10 %trending_up
Loading...
4314 BAE BAE BAE 5.51 руб 0.000000 руб 10 328 897.56 руб arrow_upward1.79 % arrow_upward2.25 % -19.08 %trending_down
Loading...
4314 BabyHarmony BabyHarmony BABYHARMON 0.000717 руб 0.000000 руб 8 372 897.74 руб arrow_upward0.560 % arrow_upward45.09 % -45.26 %trending_down
Loading...
4314 AdaKong AdaKong AKONG 34.52 руб 0.000000 руб 14 846 933.97 руб arrow_downward-0.200 % arrow_downward-18.03 % 91.31 %trending_up
Loading...
4315 Doubloon Doubloon DBL 0.109 руб 0.000000 руб 952 734.94 руб arrow_upward0.250 % arrow_downward-19.91 % -53.11 %trending_down
Loading...
4315 Fifa Inu Fifa Inu FINU 0.019 руб 0.000000 руб 1 665 472.88 руб arrow_upward0.120 % arrow_downward-77.35 % -94.31 %trending_down
Loading...
4315 NFTBOX.fun NFTBOX.fun NFTBOX 0.000000 руб 0.000000 руб 174 799.70 руб arrow_upward0.130 % arrow_upward2.24 % -44.33 %trending_down
Loading...
4315 Next Gem AI Next Gem AI GEMAI 0.190 руб 0.000000 руб 1 420 156.93 руб arrow_upward0.010 % arrow_downward-7.67 % -31.71 %trending_down
Loading...
4315 Revolver Token Revolver Token $RVLVR 0.025 руб 0.000000 руб 2 097 838.21 руб arrow_downward-1.33 % arrow_downward-17.19 % -20.00 %trending_down
Loading...
4315 Chroma AI Chroma AI CHAI 0.130 руб 0.000000 руб 2 236 855.96 руб arrow_downward-2.44 % arrow_downward-12.07 % 52.88 %trending_up
Loading...
4315 PixelRocket PixelRocket ROCKET 0.000048 руб 0.000000 руб 2 862 717.87 руб arrow_downward-5.33 % arrow_upward14.03 % -47.95 %trending_down
Loading...
4315 Cosmic Music Cosmic Music CSMC 0.053 руб 0.000000 руб 8 338 808.17 руб arrow_upward3.15 % arrow_downward-11.59 % -54.80 %trending_down
Loading...
4316 Orne Orne ORNE 5.13 руб 0.000000 руб 7 810 621.33 руб arrow_upward0.120 % arrow_downward-5.68 % 33.95 %trending_up
Loading...
4316 PUNK Floor PUNK Floor FLOOR 3.95 руб 0.000000 руб 14 816 793.31 руб arrow_upward0.310 % arrow_downward-1.15 % 7.77 %trending_up
Loading...
4316 Loki Variants Fan Loki Variants Fan VARIANTS 0.141 руб 0.000000 руб 2 099 852.96 руб arrow_downward-1.65 % arrow_downward-56.82 % 0.000000 %trending_up
Loading...
4316 Cat Ai Cat Ai CAT.AI 0.000717 руб 0.000000 руб 1 994 038.30 руб arrow_downward-0.470 % arrow_downward-77.59 % -77.59 %trending_down
Loading...
4316 NOBLEBLOCKS NOBLEBLOCKS NOBL 0.518 руб 0.000000 руб 2 234 115.90 руб arrow_upward2.61 % arrow_downward-6.98 % 17.52 %trending_up
Loading...
4317 L L $L 0.000040 руб 0.000000 руб 2 114 359.16 руб arrow_downward-0.640 % arrow_upward0.490 % -9.61 %trending_down
Loading...
4317 EFK Token EFK Token EFK 0.387 руб 0.000000 руб 2 232 020.56 руб arrow_downward-0.010 % arrow_upward1.63 % 1.19 %trending_up
Loading...
4317 Little Fish Moon Token Little Fish Moon Token LTFM 0.000000 руб 0.000000 руб 435 911.29 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4317 O5O O5O O5O 12.59 руб 0.000000 руб 2 397 471.82 руб arrow_downward-0.270 % arrow_upward1.45 % 5.74 %trending_up
Loading...
4317 Loop Finance Loop Finance LOOP 5.02 руб 0.000000 руб 7 808 203.63 руб arrow_upward0.210 % arrow_downward-0.360 % -18.01 %trending_down
Loading...
4317 KunoichiX KunoichiX KUNO 0.000000 руб 0.000000 руб 8 027 569.60 руб arrow_downward-0.130 % arrow_upward18.91 % -40.07 %trending_down
Loading...
4318 Athens Athens ATH 103.04 руб 0.000000 руб 2 154 976.52 руб arrow_upward0.150 % arrow_downward-16.00 % -43.72 %trending_down
Loading...
4318 SafeWolf SafeWolf SW 0.000000 руб 0.000000 руб 1 160 576.55 руб arrow_downward-0.720 % arrow_downward-2.52 % -65.06 %trending_down
Loading...
4318 JK Coin JK Coin JK 4.03 руб 0.000000 руб 2 226 298.67 руб arrow_downward-0.610 % arrow_upward6.19 % 10.02 %trending_up
Loading...
4318 Yeager Inu Yeager Inu YEAGER 0.000000 руб 0.000000 руб 8 117 427.45 руб arrow_downward-2.96 % arrow_upward102.05 % 94.98 %trending_up
Loading...
4319 Ageio Stagnum Ageio Stagnum AGT 0.068 руб 0.000000 руб 2 220 496.19 руб arrow_upward0.250 % arrow_downward-1.64 % -0.670 %trending_down
Loading...
4319 Volt Protocol Volt Protocol VOLT 81.58 руб 0.000000 руб 7 783 865.45 руб arrow_upward0.100 % arrow_upward0.230 % 0.030 %trending_up
Loading...
4320 Block Duelers NFT Battles Block Duelers NFT Battles BDT 5 676.37 руб 0.000000 руб 8 254 994.57 руб arrow_upward0.380 % arrow_upward10.95 % -36.46 %trending_down
Loading...
4320 X-Token X-Token X-TOKEN 0.000000 руб 0.000000 руб 168 755.45 руб arrow_upward0.640 % arrow_downward-4.99 % -16.68 %trending_down
Loading...
4320 CADAI CADAI WCADAI 10.54 руб 0.000000 руб 2 216 708.46 руб arrow_upward0.000000 % arrow_upward21.38 % 10.57 %trending_up
Loading...
4320 dHealth dHealth DHP 0.040 руб 0.000000 руб 3 412 180.47 руб arrow_upward8.67 % arrow_upward9.42 % -7.40 %trending_down
Loading...
4321 Wifi Coin Wifi Coin WIFI 24.75 руб 0.000000 руб 14 620 073.13 руб arrow_upward0.370 % arrow_upward0.220 % 0.580 %trending_up
Loading...
4321 GRELF GRELF GRELF 26.40 руб 0.000000 руб 2 213 968.40 руб arrow_upward0.740 % arrow_downward-8.01 % 2.15 %trending_up
Loading...
4321 ZkLock ZkLock ZKLK 0.235 руб 0.000000 руб 1 393 723.41 руб arrow_upward0.000000 % arrow_downward-11.59 % -21.01 %trending_down
Loading...
4322 CAGE CAGE C4G3 1.32 руб 0.000000 руб 8 231 623.47 руб arrow_upward13.69 % arrow_upward69.88 % 34.91 %trending_up
Loading...
4322 HIKOBABA HIKOBABA HIKO 0.001 руб 0.000000 руб 8 939 203.65 руб arrow_upward2.56 % arrow_upward0.750 % -1.43 %trending_down
Loading...
4322 Ethos Project Ethos Project ETHOS 1.02 руб 0.000000 руб 7 749 453.52 руб arrow_upward4.95 % arrow_downward-5.93 % -4.53 %trending_down
Loading...
4322 MondayClub MondayClub MONDAY 8.27 руб 0.000000 руб 2 357 821.54 руб arrow_upward0.470 % arrow_downward-40.70 % -43.79 %trending_down
Loading...
4322 BitBrawl BitBrawl BRAWL 0.039 руб 0.000000 руб 2 209 535.95 руб arrow_downward-1.02 % arrow_downward-6.92 % -11.45 %trending_down
Loading...
4323 MaruTaro MaruTaro MARU 0.010 руб 0.000000 руб 2 395 860.02 руб arrow_downward-1.16 % arrow_downward-12.83 % -59.56 %trending_down
Loading...
4323 DegenVC DegenVC DGVC 49.87 руб 0.000000 руб 2 040 780.49 руб arrow_downward-0.900 % arrow_upward9.93 % 10.37 %trending_up
Loading...
4323 Spot Spot SPOT 103.34 руб 0.000000 руб 1 380 103.70 руб arrow_upward0.120 % arrow_upward0.860 % 8.27 %trending_up
Loading...
4323 Weiner Finance Weiner Finance WENR 0.000347 руб 0.000000 руб 138 373.02 руб arrow_upward0.170 % arrow_downward-1.24 % -21.98 %trending_down
Loading...
4323 Moms I'd Like to Fund Moms I'd Like to Fund MILF 0.009 руб 0.000000 руб 166 982.47 руб arrow_downward-0.230 % arrow_downward-5.61 % -12.11 %trending_down
Loading...
4323 4-Stock 4-Stock 4STC 0.077 руб 0.000000 руб 1 150 583.39 руб arrow_downward-0.580 % arrow_upward6.65 % -15.62 %trending_down
Loading...
4323 Earncraft Earncraft PLOT 0.028 руб 0.000000 руб 513 035.92 руб arrow_upward0.020 % arrow_downward-11.82 % 6.49 %trending_up
Loading...
4323 Cryptopia Cryptopia TOS 0.051 руб 0.000000 руб 1 479 390.57 руб arrow_downward-0.300 % arrow_downward-13.15 % -16.29 %trending_down
Loading...
4323 HarryPotterRussellSonic1Inu HarryPotterRussellSonic1Inu SAITAMA 0.004 руб 0.000000 руб 951 445.50 руб arrow_downward-0.860 % arrow_upward121.82 % 120.37 %trending_up
Loading...
4323 poundtoken poundtoken 1GBP 100.97 руб 0.000000 руб 2 714 835.23 руб arrow_upward0.000000 % arrow_upward0.210 % 69.11 %trending_up
Loading...
4323 PUGWIFHAT PUGWIFHAT PUGWIF 0.234 руб 0.000000 руб 2 207 279.43 руб arrow_upward7.85 % arrow_upward58.70 % 152.90 %trending_up
Loading...
4323 Print The Pepe Print The Pepe PP 0.322 руб 0.000000 руб 3 426 928.44 руб arrow_upward0.740 % arrow_downward-16.22 % 51.94 %trending_up
Loading...
4324 Arthur Arthur ARTHUR 0.268 руб 0.000000 руб 3 235 446.61 руб arrow_upward38.68 % arrow_downward-60.36 % -94.22 %trending_down
Loading...
4324 Metamallverse Metamallverse MEMV 0.035 руб 0.000000 руб 2 212 195.42 руб arrow_downward-0.520 % arrow_upward55.59 % -8.74 %trending_down
Loading...
4324 Dolphy Dolphy DOLPHY 0.000064 руб 0.000000 руб 2 192 612.05 руб arrow_downward-2.35 % arrow_downward-3.47 % 208.45 %trending_up
Loading...
4324 ELON TRUMP ELON TRUMP ELONTRUMP 0.000000 руб 0.000000 руб 1 929 566.30 руб arrow_downward-24.27 % arrow_downward-45.57 % -88.97 %trending_down
Loading...
4324 CarbonDEFI Finance CarbonDEFI Finance CARBO 0.214 руб 0.000000 руб 1 149 777.49 руб arrow_downward-0.630 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4324 MINESHIELD MINESHIELD MNS 0.182 руб 0.000000 руб 3 546 362.82 руб arrow_downward-5.73 % arrow_upward561.80 % -75.38 %trending_down
Loading...
4324 Booby Trap Booby Trap BBT 0.005 руб 0.000000 руб 1 984 286.91 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4325 Super Running Coin Super Running Coin SRC 0.038 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.920 % 7.88 %trending_up
Loading...
4325 FunCoupons FunCoupons FUNC 0.000000 руб 0.000000 руб 2 169 966.26 руб arrow_upward0.150 % arrow_downward-5.90 % 1.83 %trending_up
Loading...
4325 AET AET AET 0.000580 руб 0.000000 руб 2 205 748.22 руб arrow_downward-0.190 % arrow_downward-97.76 % -99.93 %trending_down
Loading...
4325 WB-Mining WB-Mining WBM 5.26 руб 0.000000 руб 2 387 720.43 руб arrow_upward0.040 % arrow_upward10.09 % 5.24 %trending_up
Loading...
4325 FISH N CHIPS FISH N CHIPS CHIPPY 0.124 руб 0.000000 руб 2 187 937.83 руб arrow_downward-0.490 % arrow_downward-9.45 % -23.83 %trending_down
Loading...
4326 Hemelios Hemelios HEM 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4326 Future Token Future Token FTR 757.87 руб 0.000000 руб 1 911 675.32 руб arrow_upward0.180 % arrow_upward3.85 % 343.17 %trending_up
Loading...
4326 Foxify Foxify FOX 12.30 руб 0.000000 руб 2 184 472.46 руб arrow_downward-0.010 % arrow_downward-0.770 % 6.05 %trending_up
Loading...
4327 Liti Capital Liti Capital WLITI 0.184 руб 0.000000 руб 2 612 969.47 руб arrow_downward-30.96 % arrow_upward0.450 % -4.57 %trending_down
Loading...
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago