9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
307 439 741 828 296.00 руб

Market Capitalizations

attach_money
11 609 158 327 847.15 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4681 starri starri STARRI 0.014 руб 0.000000 руб 2 202 054.42 руб arrow_downward-1.63 % arrow_upward5.71 % 18.31 %trending_up
Loading...
4682 Combine.finance Combine.finance COMB 3 213.35 руб 0.000000 руб 16 503.62 руб arrow_upward0.640 % arrow_downward-5.52 % 5.67 %trending_up
Loading...
4682 YFMoonBeam YFMoonBeam YFMB 2 082.83 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4682 King Arthur King Arthur BKING 0.000000 руб 0.000000 руб 250 643.65 руб arrow_upward0.070 % arrow_upward6.90 % 1.56 %trending_up
Loading...
4682 AlphaScan AI AlphaScan AI ASCN 1.63 руб 0.000000 руб 989 485.50 руб arrow_downward-0.420 % arrow_downward-1.01 % -7.40 %trending_down
Loading...
4682 TeslaSafe TeslaSafe TESLASAFE 0.000000 руб 0.000000 руб 722 338.24 руб arrow_downward-0.890 % arrow_upward10.83 % 14.74 %trending_up
Loading...
4682 Mini Kishu Mini Kishu MINIKISHU 0.000163 руб 0.000000 руб 5 307 824.30 руб arrow_upward0.030 % arrow_upward16.07 % 1.36 %trending_up
Loading...
4682 BullionFx BullionFx BULL 3.17 руб 0.000000 руб 233 164.44 руб arrow_upward0.020 % arrow_upward10.46 % 1.03 %trending_up
Loading...
4682 unshETH Ether unshETH Ether UNSHETH 231 263.69 руб 0.000000 руб 841 196.82 руб arrow_upward0.650 % arrow_upward0.960 % 7.58 %trending_up
Loading...
4682 Chorizo Chorizo CHORIZO 0.000000 руб 0.000000 руб 698 029.95 руб arrow_downward-1.02 % arrow_downward-87.38 % -85.49 %trending_down
Loading...
4683 NOTCOIN INU NOTCOIN INU $NOTINU 0.000366 руб 0.000000 руб 2 447 413.66 руб arrow_upward0.000000 % arrow_downward-7.61 % 36.82 %trending_up
Loading...
4683 FusionBot FusionBot FUSION 11.67 руб 0.000000 руб 299 260.22 руб arrow_upward0.480 % arrow_downward-12.76 % -11.83 %trending_down
Loading...
4683 Camp Camp CAMP 0.002 руб 0.000000 руб 1 647 028.74 руб arrow_upward0.000000 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
4683 Yearn4 Finance Yearn4 Finance YF4 133.95 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4683 Extend Finance Extend Finance EXF 0.048 руб 0.000000 руб 722 419.54 руб arrow_downward-0.820 % arrow_upward5.13 % 25.51 %trending_up
Loading...
4683 ToolApe ToolApe TAPE 1.24 руб 0.000000 руб 8 478 470.48 руб arrow_downward-0.170 % arrow_downward-8.44 % 2.50 %trending_up
Loading...
4683 Sheertopia Sheertopia AMBO 0.333 руб 0.000000 руб 987 778.23 руб arrow_upward0.050 % arrow_downward-6.00 % -16.79 %trending_down
Loading...
4683 Saba Finance Saba Finance SABA 0.000081 руб 0.000000 руб 360 721.98 руб arrow_downward-0.230 % arrow_upward22.38 % 41.47 %trending_up
Loading...
4683 Beast Token Beast Token BEAST 0.000350 руб 0.000000 руб 250 155.85 руб arrow_upward0.140 % arrow_upward14.08 % 11.98 %trending_up
Loading...
4683 EFUN EFUN EFUN 0.145 руб 0.000000 руб 4 914 664.18 руб arrow_upward0.030 % arrow_downward-5.07 % -10.22 %trending_down
Loading...
4683 Single Finance Single Finance SINGLE 0.071 руб 0.000000 руб 1 181 025.05 руб arrow_downward-0.030 % arrow_upward1.74 % -8.77 %trending_down
Loading...
4683 Fat Satoshi Fat Satoshi FATOSHI 0.001 руб 0.000000 руб 5 302 133.40 руб arrow_downward-1.06 % arrow_downward-0.840 % 35.65 %trending_up
Loading...
4683 MonoX Protocol MonoX Protocol MONO 1.22 руб 0.000000 руб 1 840 763.35 руб arrow_downward-7.39 % arrow_upward2.72 % -5.11 %trending_down
Loading...
4684 Long Mao Long Mao LMAO 0.010 руб 0.000000 руб 789 328.30 руб arrow_upward0.000000 % arrow_downward-35.26 % -60.98 %trending_down
Loading...
4684 Orbital7 Orbital7 ORBI 0.129 руб 0.000000 руб 604 373.94 руб arrow_downward-1.27 % arrow_downward-3.31 % -2.69 %trending_down
Loading...
4684 ErcauX ErcauX RAUX 6.77 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4684 TEAL TEAL TEAT 2.81 руб 0.000000 руб 3 911 114.01 руб arrow_upward2.34 % arrow_downward-1.57 % -1.38 %trending_down
Loading...
4684 MultiMillion MultiMillion MMM 1.79 руб 0.000000 руб 249 911.96 руб arrow_downward-0.010 % arrow_downward-2.02 % -54.60 %trending_down
Loading...
4684 Mimo Governance Token Mimo Governance Token MIMO 0.420 руб 0.000000 руб 987 209.14 руб arrow_upward0.060 % arrow_upward1.81 % 22.31 %trending_up
Loading...
4684 Floki CFO Floki CFO FLOKICFO 0.025 руб 0.000000 руб 1 494 756.43 руб arrow_upward0.050 % arrow_downward-25.36 % -27.50 %trending_down
Loading...
4684 MvPad MvPad MVD 0.415 руб 0.000000 руб 5 484 404.91 руб arrow_downward-0.160 % arrow_downward-5.75 % -47.02 %trending_down
Loading...
4684 Vconomics - Decentralized Digital Economy Vconomics - Decentralized Digital Economy MICS 0.008 руб 0.000000 руб 620 633.67 руб arrow_downward-0.460 % arrow_downward-34.39 % -35.39 %trending_down
Loading...
4684 SafeDogecoin SafeDogecoin SAFEDOGE 0.073 руб 0.000000 руб 6 223 409.36 руб arrow_upward0.490 % arrow_upward999.99 % 999.99 %trending_up
Loading...
4684 Memeira Memeira MEMEIRA 0.000000 руб 0.000000 руб 1 070 702.83 руб arrow_downward-2.68 % arrow_upward8.06 % 240.38 %trending_up
Loading...
4685 MuratiAI MuratiAI MURATIAI 0.000130 руб 0.000000 руб 1 177 447.91 руб arrow_downward-1.79 % arrow_upward15.86 % 10.63 %trending_up
Loading...
4685 Blue Baikal Blue Baikal BBC 0.000480 руб 0.000000 руб 605 512.12 руб arrow_upward3.68 % arrow_upward3.63 % -17.00 %trending_down
Loading...
4685 Gbrick Gbrick GBX 0.018 руб 0.000000 руб 1 013 224.70 руб arrow_downward-0.060 % arrow_upward0.690 % -53.25 %trending_down
Loading...
4685 ZAC Finance ZAC Finance ZAC 45.02 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4685 Smolcoin Smolcoin SMOL 0.000065 руб 0.000000 руб 986 396.16 руб arrow_downward-4.89 % arrow_downward-9.51 % -10.35 %trending_down
Loading...
4685 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI 916.77 руб 0.000000 руб 611 446.92 руб arrow_upward0.000000 % arrow_upward4.26 % -4.72 %trending_down
Loading...
4685 BAREBEARS BAREBEARS BAREBEARS 0.263 руб 0.000000 руб 1 410 449.76 руб arrow_upward0.180 % arrow_downward-13.59 % -22.33 %trending_down
Loading...
4685 VTube Token VTube Token VTUBE 0.884 руб 0.000000 руб 15 934.53 руб arrow_upward0.280 % arrow_downward-5.67 % -13.44 %trending_down
Loading...
4685 Diamonds Alaska Malamuted Diamonds Alaska Malamuted DAM 0.003 руб 0.000000 руб 46 584.11 руб arrow_upward0.010 % arrow_upward37.89 % 0.000000 %trending_up
Loading...
4685 Cryptographic Ultra Money Cryptographic Ultra Money CUM 0.599 руб 0.000000 руб 718 029.41 руб arrow_downward-0.900 % arrow_downward-4.39 % -15.06 %trending_down
Loading...
4685 RaceX RaceX RACEX 0.248 руб 0.000000 руб 5 288 800.43 руб arrow_upward2.74 % arrow_upward6.15 % 19.10 %trending_up
Loading...
4685 7Pixels 7Pixels 7PXS 170.62 руб 0.000000 руб 491 287.56 руб arrow_downward-0.040 % arrow_downward-0.060 % 0.070 %trending_up
Loading...
4686 QURAS QURAS XQC 0.188 руб 0.000000 руб 4 525 406.38 руб arrow_downward-0.010 % arrow_upward22.26 % 16.92 %trending_up
Loading...
4686 Lucky Roo Lucky Roo ROO 0.000008 руб 0.000000 руб 571 610.60 руб arrow_downward-0.090 % arrow_upward88.52 % 89.21 %trending_up
Loading...
4686 Kong Defi Kong Defi KONG 0.000033 руб 0.000000 руб 15 771.93 руб arrow_upward0.650 % arrow_downward-6.58 % 7.00 %trending_up
Loading...
4686 Simpson Tate Simpson Tate TATE 0.000000 руб 0.000000 руб 1 214 276.19 руб arrow_downward-21.33 % arrow_downward-20.23 % -47.39 %trending_down
Loading...
4686 Sucrecoin Sucrecoin XSR 0.318 руб 0.000000 руб 717 460.32 руб arrow_upward7.27 % arrow_upward53.96 % 43.61 %trending_up
Loading...
4686 Trusted Node Trusted Node TNODE 0.215 руб 0.000000 руб 988 103.43 руб arrow_downward-0.010 % arrow_downward-11.43 % -11.53 %trending_down
Loading...
4686 Finger Blast Finger Blast FINGER 0.000073 руб 0.000000 руб 2 196 607.41 руб arrow_downward-0.160 % arrow_upward66.82 % 58.18 %trending_up
Loading...
4686 Kamala Harris (kamalaharriscoin.com) Kamala Harris (kamalaharriscoin.com) KAMALA 0.184 руб 0.000000 руб 985 257.98 руб arrow_upward5.27 % arrow_downward-2.28 % -26.91 %trending_down
Loading...
4687 Ystar Ystar YSR 0.169 руб 0.000000 руб 45 202.03 руб arrow_upward0.030 % arrow_downward-3.24 % 0.080 %trending_up
Loading...
4687 Meter Stable Meter Stable MTR 41.26 руб 0.000000 руб 570 716.31 руб arrow_downward-0.010 % arrow_downward-0.290 % 0.030 %trending_up
Loading...
4687 Bellevue Network Bellevue Network BLV 1.68 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.32 %trending_up
Loading...
4687 BemChain BemChain BCN 0.259 руб 0.000000 руб 622 584.83 руб arrow_downward-0.760 % arrow_downward-2.14 % -2.61 %trending_down
Loading...
4687 Chiva Token Chiva Token CHIV 2.40 руб 0.000000 руб 4 897 754.06 руб arrow_upward0.580 % arrow_upward5.56 % 7.03 %trending_up
Loading...
4687 Mu Continent Mu Continent MU 0.002 руб 0.000000 руб 2 624 644.65 руб arrow_downward-0.010 % arrow_upward0.440 % 8.23 %trending_up
Loading...
4687 Santa Coin Santa Coin SANTA 0.000000 руб 0.000000 руб 542 830.89 руб arrow_upward0.000000 % arrow_upward12.28 % 41.99 %trending_up
Loading...
4687 Superpower Squad Superpower Squad SQUAD 0.015 руб 0.000000 руб 983 306.81 руб arrow_downward-0.320 % arrow_upward3.77 % -2.86 %trending_down
Loading...
4687 Indigo Protocol - iBTC Indigo Protocol - iBTC IBTC 4 939 915.72 руб 0.000000 руб 599 008.23 руб arrow_upward0.000000 % arrow_upward2.63 % 18.97 %trending_up
Loading...
4687 SHUMO SHUMO SHUMO 0.023 руб 0.000000 руб 5 460 584.41 руб arrow_upward0.620 % arrow_downward-13.02 % 54.57 %trending_up
Loading...
4687 Realital Metaverse Realital Metaverse RETA 2.48 руб 0.000000 руб 594 780.70 руб arrow_upward0.000000 % arrow_downward-0.760 % -15.45 %trending_down
Loading...
4688 STARSHIP STARSHIP STARSHIP 0.000854 руб 0.000000 руб 623 560.42 руб arrow_upward0.000000 % arrow_downward-1 % 27.90 %trending_up
Loading...
4688 bloo foster coin bloo foster coin BLOO 15.97 руб 0.000000 руб 1 141 513.92 руб arrow_upward0.250 % arrow_upward75.65 % 0.560 %trending_up
Loading...
4688 CBD Coin CBD Coin CBD 0.032 руб 0.000000 руб 213 408.88 руб arrow_downward-0.960 % arrow_upward0.450 % 0.370 %trending_up
Loading...
4688 Age of Tanks Age of Tanks A.O.T 0.089 руб 0.000000 руб 1 328 825.94 руб arrow_upward0.100 % arrow_upward7.00 % 12.15 %trending_up
Loading...
4688 Pundi X PURSE Pundi X PURSE PURSE 0.013 руб 0.000000 руб 982 900.32 руб arrow_upward0.000000 % arrow_downward-0.560 % 1.07 %trending_up
Loading...
4688 Redacted Redacted BTRFLY 13 026.00 руб 0.000000 руб 668 599.85 руб arrow_upward0.000000 % arrow_upward7.34 % 1.61 %trending_up
Loading...
4688 TangYuan TangYuan TANGYUAN 0.000000 руб 0.000000 руб 1 753 123.44 руб arrow_upward0.000000 % arrow_upward44.42 % 39.55 %trending_up
Loading...
4689 Vanywhere Vanywhere VANY 0.043 руб 0.000000 руб 44 063.85 руб arrow_downward-0.050 % arrow_downward-37.04 % -2.47 %trending_down
Loading...
4689 Cope Cope COPE 0.399 руб 0.000000 руб 1 167 692.08 руб arrow_downward-79.32 % arrow_downward-77.91 % -76.38 %trending_down
Loading...
4689 EsportsPro EsportsPro ESPRO 2.20 руб 0.000000 руб 1 445 895.96 руб arrow_downward-0.070 % arrow_downward-1.16 % -1.06 %trending_down
Loading...
4689 HappyCoin HappyCoin HAPPY 0.000000 руб 0.000000 руб 3 865 505.49 руб arrow_downward-5.10 % arrow_upward2.65 % -10.42 %trending_down
Loading...
4689 LavaCake Finance LavaCake Finance LAVA 30.34 руб 0.000000 руб 207 311.48 руб arrow_upward0.840 % arrow_downward-0.450 % -10.03 %trending_down
Loading...
4689 Buy the DIP Buy the DIP DIP 0.053 руб 0.000000 руб 982 981.61 руб arrow_upward0.630 % arrow_downward-2.47 % 0.280 %trending_up
Loading...
4689 GameStop GameStop GSTOP 0.006 руб 0.000000 руб 650 714.15 руб arrow_upward6.82 % arrow_upward2.91 % -3.98 %trending_down
Loading...
4689 ShiPlay ShiPlay SPLY 0.000033 руб 0.000000 руб 5 258 150.85 руб arrow_upward0.860 % arrow_downward-25.63 % -57.66 %trending_down
Loading...
4689 Defly Token Defly Token DEFLY 0.886 руб 0.000000 руб 5 404 569.66 руб arrow_downward-9.19 % arrow_downward-9.19 % -24.39 %trending_down
Loading...
4689 Ape Finance Ape Finance APEFI 0.097 руб 0.000000 руб 1 589 794.51 руб arrow_downward-0.360 % arrow_downward-2.43 % -27.82 %trending_down
Loading...
4689 Meta Business Meta Business MEFI 0.000846 руб 0.000000 руб 982 249.93 руб arrow_downward-0.180 % arrow_downward-0.300 % -27.56 %trending_down
Loading...
4689 DriftDelivery.CC DriftDelivery.CC DRIFT 0.010 руб 0.000000 руб 1 153 708.72 руб arrow_downward-2.03 % arrow_upward1.64 % -14.51 %trending_down
Loading...
4690 Die Protocol 2.0 Die Protocol 2.0 DIE2.0 0.001 руб 0.000000 руб 1 002 981.07 руб arrow_downward-0.450 % arrow_downward-57.21 % -57.21 %trending_down
Loading...
4690 Dark.Build Dark.Build DARK 2 127.12 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4690 NCOP NCOP NCOP 3.72 руб 0.000000 руб 1 027 695.86 руб arrow_upward1.68 % arrow_upward9.11 % 28.68 %trending_up
Loading...
4690 PIDAO PIDAO PID 123.51 руб 0.000000 руб 5 238 639.18 руб arrow_upward0.220 % arrow_downward-1.61 % -15.05 %trending_down
Loading...
4690 Bored PEPE Bored PEPE BPEPE 0.000024 руб 0.000000 руб 979 810.97 руб arrow_upward0.440 % arrow_downward-19.45 % -26.61 %trending_down
Loading...
4690 STIMA STIMA STIMA 81.63 руб 0.000000 руб 982 575.12 руб arrow_downward-0.580 % arrow_downward-0.780 % -0.170 %trending_down
Loading...
4691 Tutor's Diary Tutor's Diary TUDA 0.477 руб 0.000000 руб 4 796.62 руб arrow_upward0.570 % arrow_downward-25.26 % -10.03 %trending_down
Loading...
4691 OxAI.com OxAI.com OXAI 0.000146 руб 0.000000 руб 1 082 491.13 руб arrow_downward-1.61 % arrow_downward-14.64 % -20.09 %trending_down
Loading...
4691 BIC BIC BIC 0.506 руб 0.000000 руб 974 038.77 руб arrow_upward0.000000 % arrow_downward-4.56 % -15.30 %trending_down
Loading...
4691 PIRANHAS PIRANHAS $PIR 176.32 руб 0.000000 руб 4 959.22 руб arrow_upward0.810 % arrow_downward-1.70 % 2.85 %trending_up
Loading...
4691 XRootAI XRootAI XROOTAI 0.061 руб 0.000000 руб 2 232 216.21 руб arrow_downward-0.110 % arrow_downward-42.47 % -79.27 %trending_down
Loading...
4691 Bitnity Bitnity BTNTY 0.666 руб 0.000000 руб 1 283 298.72 руб arrow_upward1.37 % arrow_downward-16.85 % -72.69 %trending_down
Loading...
4691 UNISWAPCommunitySystem888 UNISWAPCommunitySystem888 UNISWAP 0.005 руб 0.000000 руб 1 462 074.38 руб arrow_upward0.690 % arrow_downward-52.12 % -71.88 %trending_down
Loading...
4691 Philcoin Philcoin PHL 0.232 руб 0.000000 руб 609 251.86 руб arrow_upward0.400 % arrow_downward-42.93 % -10.84 %trending_down
Loading...
4692 uwu uwu UwU 0.000049 руб 0.000000 руб 292 431.14 руб arrow_upward0.030 % arrow_downward-20.86 % -0.830 %trending_down
Loading...
4692 Baby shiba rocket Baby shiba rocket $BSHIBR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.840 % arrow_upward1.70 % -14.21 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago