9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 238 241 686 457 322.00 FBu

Market Capitalizations

attach_money
480 163 713 263 771.19 FBu

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 19 987.48 FBu 51 812 530 718.00 FBu 29 510.00 FBu arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 119.74 FBu 51 822 150 978.00 FBu 9 042 949 968.00 FBu arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 12.95 FBu 51 473 835 595.00 FBu 3 754 454 015.00 FBu arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 340.96 FBu 51 202 641 646.00 FBu 94 269 695.00 FBu arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 5.76 FBu 51 189 784 139.00 FBu 2 630 244 006.00 FBu arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.17 FBu 51 111 370 167.00 FBu 399 943 128.00 FBu arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 138.40 FBu 51 018 277 921.00 FBu 8 622 494 439.00 FBu arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 164.74 FBu 9 538 980 607.00 FBu 62 109 697.00 FBu arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 6 171.51 FBu 50 857 032 330.00 FBu 9 478 582 490.00 FBu arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000295 FBu 50 694 343 700.00 FBu 53 666 886.00 FBu arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 006.54 FBu 50 673 751 622.00 FBu 5 076 723 340.00 FBu arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 53.13 FBu 50 624 106 949.00 FBu 9 026 132 219.00 FBu arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 767.57 FBu 50 451 942 658.00 FBu 351 918 554.00 FBu arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 042.32 FBu 21 367 273 239.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1 779.18 FBu 42 962 024 313.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 2 940.02 FBu 50 397 254 726.00 FBu 5 173 625 327.00 FBu arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.158 FBu 12 146 994 730.00 FBu 0.000000 FBu arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 46.50 FBu 50 328 850 546.00 FBu 499 583 643.00 FBu arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 2 869.79 FBu 50 316 453 395.00 FBu 561 637 271.00 FBu arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 3 547.13 FBu 50 310 480 571.00 FBu 1 891 313 606.00 FBu arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 193 931 895.93 FBu 63 982 162 569.00 FBu 448 552.00 FBu arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 476.78 FBu 50 123 573 084.00 FBu 1 049 853 662.00 FBu arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 94.73 FBu 49 950 349 384.00 FBu 806 726 674.00 FBu arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 200.87 FBu 39 660 309 767.00 FBu 616 874 089.00 FBu arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 184.22 FBu 49 871 067 818.00 FBu 745 980 339.00 FBu arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.06 FBu 49 736 620 258.00 FBu 2 920 737 495.00 FBu arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 5 440.04 FBu 49 471 723 743.00 FBu 176 584 889.00 FBu arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 5 166.80 FBu 48 810 307 260.00 FBu 21 044 236 122.00 FBu arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1 945.51 FBu 14 591 313 932.00 FBu 1 848 757 235.00 FBu arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 360.57 FBu 48 601 724 678.00 FBu 10 539 930 297.00 FBu arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 67.10 FBu 48 559 879 498.00 FBu 1 047 605.00 FBu arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 553.17 FBu 21 020 291 708.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 404.32 FBu 48 518 072 681.00 FBu 42 854 422.00 FBu arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 95.85 FBu 48 315 690 150.00 FBu 185 310 996.00 FBu arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 153.49 FBu 62 439 069 914.00 FBu 74 382 906.00 FBu arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 005.84 FBu 48 245 763 254.00 FBu 263 763 331.00 FBu arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.14 FBu 43 186 273 754.00 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 62.19 FBu 48 089 324 842.00 FBu 1 365 168 012.00 FBu arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 275.62 FBu 66 935 898 146.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 312.60 FBu 48 062 659 606.00 FBu 4 436 813 745.00 FBu arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000590 FBu 43 269 432 934.00 FBu 505 583 026.00 FBu arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 454.75 FBu 48 023 470 326.00 FBu 351 169.00 FBu arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 20.48 FBu 19 743 559 264.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 32.68 FBu 47 914 165 286.00 FBu 1 249 081 574.00 FBu arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 178.66 FBu 47 839 879 763.00 FBu 41 839 278.00 FBu arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 99.88 FBu 47 709 938 380.00 FBu 1 399 792 095.00 FBu arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 396.93 FBu 47 631 645 399.00 FBu 1 519 366 615.00 FBu arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FBu 42 837 185 209.00 FBu 116 794 678.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FBu 47 437 667 316.00 FBu 5 933 206 825.00 FBu arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 67.27 FBu 47 339 841 666.00 FBu 24 605 438.00 FBu arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.54 FBu 47 164 738 179.00 FBu 30 646 135.00 FBu arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 637.33 FBu 46 826 338 156.00 FBu 3 841 186 856.00 FBu arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 87.51 FBu 38 758 605 158.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 91.78 FBu 11 191 570 117.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 2.63 FBu 46 811 848 746.00 FBu 1 163 186 817.00 FBu arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 62.38 FBu 46 696 234 468.00 FBu 1 293 877 754.00 FBu arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 68.61 FBu 11 130 767 713.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 8 378.09 FBu 46 465 401 346.00 FBu 29 170 295 635.00 FBu arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FBu 18 448 914 250.00 FBu 1 949 767 014.00 FBu arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 497.04 FBu 46 416 724 601.00 FBu 117 744 900.00 FBu arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4 369.04 FBu 46 217 508 493.00 FBu 6 288 855 443.00 FBu arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 726.47 FBu 20 573 731 633.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000295 FBu 46 216 661 556.00 FBu 700 797 578.00 FBu arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.102 FBu 3 776 019 923.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.007 FBu 46 001 589 725.00 FBu 30 281 040 231.00 FBu arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 91 481.00 FBu 58 962 718 139.00 FBu 494 339 716.00 FBu arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 4 552.24 FBu 45 522 435 855.00 FBu 11 411 517.00 FBu arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 919.05 FBu 45 508 442 213.00 FBu 87 346 649.00 FBu arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 7.97 FBu 7 203 252 303.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.737 FBu 45 329 083 384.00 FBu 1 173 456 297.00 FBu arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 65.04 FBu 45 250 846 472.00 FBu 41 671 071.00 FBu arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000885 FBu 44 986 286 371.00 FBu 226 740 085.00 FBu arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 018.31 FBu 2 853 454 695.00 FBu 104 214 565.00 FBu arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 6 718.71 FBu 45 113 259 048.00 FBu 498 373 733.00 FBu arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 466.59 FBu 2 906 271 693.00 FBu 43 329 533.00 FBu arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FBu 44 684 540 719.00 FBu 5 116 983 833.00 FBu arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 8.01 FBu 7 184 200 647.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 230.39 FBu 58 073 440 191.00 FBu 23 339 459.00 FBu arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 559.21 FBu 44 488 845 154.00 FBu 723 700 289.00 FBu arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 254.32 FBu 44 373 939 116.00 FBu 2 165 440 849.00 FBu arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 106.45 FBu 44 269 166 812.00 FBu 36 323 859.00 FBu arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 298.99 FBu 6 941 699 271.00 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 923.31 FBu 44 066 689 849.00 FBu 5 414 825 312.00 FBu arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 8.10 FBu 43 951 860 537.00 FBu 591 675 500.00 FBu arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 1.89 FBu 32 534 341 203.00 FBu 2 814 581 172.00 FBu arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 466.59 FBu 43 921 400 315.00 FBu 657 491 653.00 FBu arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 121.83 FBu 7 054 817 003.00 FBu 75 005 567.00 FBu arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 833.89 FBu 43 862 985 270.00 FBu 1 323 021 830.00 FBu arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 53.82 FBu 43 829 441 253.00 FBu 394 657 887.00 FBu arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 383.54 FBu 2 105 104 703.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.01 FBu 1 322 056 853.00 FBu 7 572 266.00 FBu arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 449.66 FBu 56 207 980 296.00 FBu 289 162 588.00 FBu arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 48.67 FBu 43 633 816 512.00 FBu 140 119 382.00 FBu arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.091 FBu 20 738 108 235.00 FBu 433 797.00 FBu arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.45 FBu 1 132 723 644.00 FBu 139 116 042.00 FBu arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 8.20 FBu 6 800 836 237.00 FBu 97 427 265.00 FBu arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 16 496.24 FBu 49 068 623 045.00 FBu 0.000000 FBu arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 4 358 501.76 FBu 43 585 018 776.00 FBu 9 713 343 393.00 FBu arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.49 FBu 43 579 473 847.00 FBu 5 061 941 781.00 FBu arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000885 FBu 43 563 733 213.00 FBu 1 291 080 206.00 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago