9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
96 447 583 402 111.50 ZMW

Market Capitalizations

attach_money
3 966 579 915 169.03 ZMW

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 160.66 ZMW 416 467 032.55 ZMW 237.20 ZMW arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.962 ZMW 416 544 359.82 ZMW 72 686 867.18 ZMW arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.104 ZMW 413 744 614.81 ZMW 30 178 149.97 ZMW arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2.74 ZMW 411 564 768.79 ZMW 757 736.01 ZMW arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.046 ZMW 411 461 420.67 ZMW 21 141 795.25 ZMW arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.025 ZMW 410 831 132.32 ZMW 3 214 726.74 ZMW arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.11 ZMW 410 082 860.60 ZMW 69 307 262.60 ZMW arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.32 ZMW 76 673 941.46 ZMW 499 235.24 ZMW arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 49.61 ZMW 408 786 775.04 ZMW 76 188 463.83 ZMW arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000002 ZMW 407 479 090.40 ZMW 431 372.27 ZMW arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 8.09 ZMW 407 313 572.10 ZMW 40 806 497.49 ZMW arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.427 ZMW 406 914 530.22 ZMW 72 551 686.79 ZMW arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6.17 ZMW 405 530 680.59 ZMW 2 828 707.15 ZMW arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 16.42 ZMW 171 749 280.65 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 14.30 ZMW 345 327 018.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 23.63 ZMW 405 091 101.20 ZMW 41 585 391.75 ZMW arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.001 ZMW 97 637 053.81 ZMW 0.000000 ZMW arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.374 ZMW 404 541 271.16 ZMW 4 015 633.18 ZMW arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 23.07 ZMW 404 441 623.36 ZMW 4 514 417.74 ZMW arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 28.51 ZMW 404 393 614.04 ZMW 15 202 302.50 ZMW arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 558 816.76 ZMW 514 286 042.63 ZMW 3 605.44 ZMW arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3.83 ZMW 402 891 259.20 ZMW 8 438 681.40 ZMW arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.761 ZMW 401 498 894.09 ZMW 6 484 436.47 ZMW arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1.61 ZMW 318 787 970.59 ZMW 4 958 409.05 ZMW arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.48 ZMW 400 861 632.05 ZMW 5 996 159.88 ZMW arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.017 ZMW 399 780 947.99 ZMW 23 476 770.21 ZMW arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 43.73 ZMW 397 651 720.48 ZMW 1 419 382.22 ZMW arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 41.53 ZMW 392 335 281.46 ZMW 169 152 721.33 ZMW arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 15.64 ZMW 117 284 392.99 ZMW 14 860 236.10 ZMW arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2.90 ZMW 390 658 703.08 ZMW 84 719 534.70 ZMW arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.539 ZMW 390 322 353.21 ZMW 8 420.61 ZMW arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4.45 ZMW 168 960 257.10 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3.25 ZMW 389 986 311.70 ZMW 344 462.12 ZMW arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.770 ZMW 388 359 569.08 ZMW 1 489 522.31 ZMW arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.23 ZMW 501 882 726.09 ZMW 597 886.80 ZMW arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8.08 ZMW 387 797 499.51 ZMW 2 120 119.02 ZMW arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.009 ZMW 347 129 526.93 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.500 ZMW 386 540 053.86 ZMW 10 973 165.43 ZMW arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.22 ZMW 538 028 050.09 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2.51 ZMW 386 325 719.77 ZMW 35 662 929.97 ZMW arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000005 ZMW 347 797 957.07 ZMW 4 063 855.98 ZMW arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3.66 ZMW 386 010 717.92 ZMW 2 822.68 ZMW arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.165 ZMW 158 697 933.20 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.263 ZMW 385 132 128.42 ZMW 10 040 067.32 ZMW arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.44 ZMW 384 535 024.38 ZMW 336 302.43 ZMW arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.803 ZMW 383 490 560.78 ZMW 11 251 472.41 ZMW arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3.19 ZMW 382 861 244.96 ZMW 12 212 607.58 ZMW arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ZMW 344 323 567.29 ZMW 938 790.91 ZMW arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ZMW 381 302 056.95 ZMW 47 690 877.20 ZMW arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.541 ZMW 380 515 738.32 ZMW 197 777.52 ZMW arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.012 ZMW 379 108 263.55 ZMW 246 332.40 ZMW arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 13.16 ZMW 376 388 217.81 ZMW 30 875 305.05 ZMW arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.703 ZMW 311 540 105.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.738 ZMW 89 957 389.30 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.021 ZMW 376 271 752.52 ZMW 9 349 648.73 ZMW arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.501 ZMW 375 342 449.61 ZMW 10 400 137.21 ZMW arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.552 ZMW 89 468 662.03 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 67.34 ZMW 373 487 022.29 ZMW 234 469 660.01 ZMW arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ZMW 148 291 628.78 ZMW 15 672 148.63 ZMW arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4.00 ZMW 373 095 760.57 ZMW 946 428.76 ZMW arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 35.12 ZMW 371 494 469.53 ZMW 50 549 566.45 ZMW arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5.84 ZMW 165 370 825.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000002 ZMW 371 487 661.89 ZMW 5 632 982.67 ZMW arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000821 ZMW 30 351 495.87 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000055 ZMW 369 758 923.18 ZMW 243 397 780.28 ZMW arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 735.32 ZMW 473 939 950.71 ZMW 3 973 482.70 ZMW arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 36.59 ZMW 365 907 503.70 ZMW 91 725.31 ZMW arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 7.39 ZMW 365 795 023.37 ZMW 702 088.84 ZMW arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.064 ZMW 57 899 451.54 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.006 ZMW 364 353 344.33 ZMW 9 432 194.40 ZMW arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.523 ZMW 363 724 479.19 ZMW 334 950.39 ZMW arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000007 ZMW 361 597 955.76 ZMW 1 822 527.66 ZMW arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 32.30 ZMW 22 935 953.77 ZMW 837 672.47 ZMW arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 54.00 ZMW 362 618 557.02 ZMW 4 005 907.97 ZMW arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3.75 ZMW 23 360 494.67 ZMW 348 281.04 ZMW arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ZMW 359 172 536.38 ZMW 41 130 109.71 ZMW arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.064 ZMW 57 746 315.10 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1.85 ZMW 466 791 970.43 ZMW 187 601.63 ZMW arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4.49 ZMW 357 599 543.32 ZMW 5 817 073.74 ZMW arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.04 ZMW 356 675 933.22 ZMW 17 405 726.22 ZMW arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8.89 ZMW 355 833 777.67 ZMW 291 969.71 ZMW arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 10.44 ZMW 55 797 098.81 ZMW 0.000000 ZMW arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 7.42 ZMW 354 206 276.00 ZMW 43 524 147.50 ZMW arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.065 ZMW 353 283 282.62 ZMW 4 755 863.81 ZMW arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.015 ZMW 261 509 722.63 ZMW 22 623 489.96 ZMW arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 11.79 ZMW 353 038 444.59 ZMW 5 284 891.39 ZMW arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.979 ZMW 56 706 334.58 ZMW 602 891.72 ZMW arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6.70 ZMW 352 568 906.81 ZMW 10 634 396.12 ZMW arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.433 ZMW 352 299 281.36 ZMW 3 172 244.18 ZMW arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.08 ZMW 16 920 746.71 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.032 ZMW 10 626 639.67 ZMW 60 865.57 ZMW arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3.61 ZMW 451 797 479.01 ZMW 2 324 277.22 ZMW arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.391 ZMW 350 726 857.58 ZMW 1 126 273.94 ZMW arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000733 ZMW 166 692 077.72 ZMW 3 486.84 ZMW arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.012 ZMW 9 104 786.97 ZMW 1 118 209.14 ZMW arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.066 ZMW 54 664 847.43 ZMW 783 116.43 ZMW arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 132.60 ZMW 394 411 613.33 ZMW 0.000000 ZMW arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 35 033.46 ZMW 350 334 623.34 ZMW 78 075 462.50 ZMW arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.020 ZMW 350 290 053.43 ZMW 40 687 683.91 ZMW arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000007 ZMW 350 163 530.84 ZMW 10 377 650.63 ZMW arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago