0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 267 496.75 FBu 3 740 142 068 520 546.00 FBu 111 493 507 698 071.61 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 809 406.08 FBu 940 014 101 765 751.38 FBu 53 822 490 651 580.53 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.86 FBu 28 961 722 775 486.16 FBu 3 398 030 568 398.08 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 709.06 FBu 261 328 870 083 951.69 FBu 4 800 052 608 597.76 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 976.35 FBu 356 066 695 961 908.19 FBu 192 588 025 629 590.47 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 600.37 FBu 249 048 966 709 548.91 FBu 5 673 814 815 991.53 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 718.45 FBu 215 330 307 174 669.16 FBu 7 085 895 325 429.54 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 977.06 FBu 105 857 760 966 710.20 FBu 20 210 446 551 586.41 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.64 FBu 104 566 459 739 452.06 FBu 5 873 636 590 955.34 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.32 FBu 50 770 432 340 860.62 FBu 2 906 067 936 582.49 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 136.12 FBu 43 281 450 720 182.70 FBu 729 547 287 598.49 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.79 FBu 40 342 808 355 658.02 FBu 1 053 321 618 126.97 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.49 FBu 39 404 925 631 923.52 FBu 816 612 589 808.95 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 657.57 FBu 33 984 661 429 330.08 FBu 1 161 336 733 090.43 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 140 666 028 719.67 FBu 1 791 227 978 895.43 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 724.80 FBu 22 394 087 065 513.56 FBu 802 537 485 604.14 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 468.23 FBu 20 093 629 681 252.58 FBu 651 073 902 344.32 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 386.40 FBu 20 080 565 678 939.37 FBu 535 922 259 473.31 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.76 FBu 32 861 176 123 622.85 FBu 349 013 611 957.82 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 949.03 FBu 19 336 984 971 346.01 FBu 1 027 860 161 853.68 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 813.23 FBu 16 483 360 380 282.12 FBu 4 288 465 206.18 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 976.66 FBu 15 970 940 201 845.94 FBu 291 143 481 955.53 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 338.97 FBu 15 107 029 457 027.52 FBu 888 725 617 923.79 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 529.02 FBu 14 817 567 880 387.51 FBu 2 161 473 864 078.78 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 430.17 FBu 13 464 713 349 929.51 FBu 530 871 374 315.50 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 411 926 930 767.61 FBu 3 287 713 743 013.90 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 739 946.29 FBu 12 842 432 183 594.91 FBu 663 283 775 870.84 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 133.94 FBu 12 795 809 992 287.65 FBu 249 795 607 220.98 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.40 FBu 11 846 342 970 829.66 FBu 129 043 478 288.52 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.34 FBu 11 756 658 724 656.18 FBu 707 818 076 297.88 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.38 FBu 1 089 644 578 821.58 FBu 18 373 845 302.73 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 399.33 FBu 11 745 365 686 379.47 FBu 469 104 558 273.73 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 452.73 FBu 8 700 877 197 217.36 FBu 248 593 959 150.19 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 610.83 FBu 10 152 340 926 769.21 FBu 1 130 451 758 822.36 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.91 FBu 8 801 840 715 962.68 FBu 229 733 177 719.75 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.27 FBu 8 792 639 912 966.67 FBu 279 263 613 139.01 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 517.79 FBu 8 716 492 762 110.16 FBu 362 438 002 985.47 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.46 FBu 16 040 970 737 571.35 FBu 1 012 364 861 519.44 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 426.01 FBu 19 426 006 453 767.48 FBu 594 020 817 397.70 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 972.41 FBu 8 376 091 547 428.37 FBu 15 491 386 416 503.27 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 793.45 FBu 8 371 011 665 853.93 FBu 200 348 227 567.71 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 602.78 FBu 8 355 425 892 411.98 FBu 235 206 738 205.59 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 248.40 FBu 736 063 307 673.96 FBu 1 182 486 507 371.71 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 984.87 FBu 597 167 845 720.25 FBu 965 805 141 440.46 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 146.70 FBu 8 261 997 940 266.87 FBu 140 631 268 802.79 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 494.33 FBu 7 485 677 532 898.43 FBu 2 159 325 205 189.67 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 885.07 FBu 7 433 103 998 292.96 FBu 8 533 760 351.94 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 863.27 FBu 7 023 146 659 991.25 FBu 553 424 991 438.05 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 872.23 FBu 6 924 065 127 195.98 FBu 377 252 021 523.42 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 536.89 FBu 6 806 050 232 599.01 FBu 458 977 760 757.27 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 344.27 FBu 6 707 433 523 856.09 FBu 496 204 061 963.53 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.00 FBu 6 669 366 835 746.75 FBu 19 282 447 332.99 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.91 FBu 2 935 682 222 841.79 FBu 62 487 158 732.84 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 833.04 FBu 6 630 269 259 220.00 FBu 788 786 034 768.53 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.05 FBu 6 511 246 853 784.88 FBu 155 015 939 085.04 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.31 FBu 6 106 750 060 633.51 FBu 221 484 852 518.96 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 245.27 FBu 2 857 470 749 254.34 FBu 130 224 503 112.08 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 137.88 FBu 5 993 844 627 648.24 FBu 813 798 216 310.46 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.32 FBu 5 937 748 707 327.77 FBu 67 800 595 753.45 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 210.60 FBu 5 555 411 310 454.11 FBu 361 475 651 282.12 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 252 648 707 085.18 FBu 1 475 102 166 401.95 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 419.28 FBu 5 186 809 746 609.00 FBu 466 657 761 551.88 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.14 FBu 270 624 839 783.85 FBu 790 244 416 361.80 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.91 FBu 5 059 835 504 184.25 FBu 147 408 637 767.94 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 435.07 FBu 5 058 417 779 509.51 FBu 889 117 855 649.55 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 806.13 FBu 4 517 291 872 179.44 FBu 331 332 548 159.85 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 490 925 005 923.39 FBu 741 360 960 138.76 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 893.20 FBu 2 173 723 968 718.99 FBu 85 441 077 074.30 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 261.17 FBu 4 261 167 060 058.89 FBu 72 788 050 877.68 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 017.79 FBu 4 224 906 936 844.28 FBu 97 933 872 610.07 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 001.07 FBu 267 122 764 662.18 FBu 9 933 625 044.45 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 711 878.55 FBu 4 144 844 034 015.28 FBu 207 010 140 889.15 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 903.55 FBu 3 904 417 509 056.01 FBu 38 358 537 132.05 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.81 FBu 3 725 791 084 380.15 FBu 144 987 368 493.19 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.78 FBu 1 037 697 742 595.56 FBu 43 739 602 681.57 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.83 FBu 187 572 965 604.08 FBu 14 298 464 155.96 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 433.73 FBu 821 822 121 514.47 FBu 1 536 861 049 967.45 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 748.40 FBu 3 591 998 309 870.16 FBu 345 878 765 227.01 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 629.45 FBu 3 549 758 094 086.17 FBu 316 676 973 688.99 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.35 FBu 801 073 109 988.82 FBu 41 456 437 104.02 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 889.33 FBu 3 482 032 106 487.90 FBu 250 146 503 167.27 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.68 FBu 3 409 495 342 999.40 FBu 108 969 811 112.58 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.90 FBu 3 346 526 911 641.06 FBu 83 799 459 447.94 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.21 FBu 3 270 531 228 203.03 FBu 186 600 659 595.86 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 288.07 FBu 3 179 866 276 053.02 FBu 1 402 503 315 802.85 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 654.51 FBu 3 104 408 958 821.57 FBu 63 444 537 750.24 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.83 FBu 5 467 832 642 439.01 FBu 42 877 347 870.95 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.80 FBu 2 908 739 969 178.93 FBu 78 021 010 782.63 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 950.77 FBu 2 891 677 138 283.66 FBu 429 389 886 308.96 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 261.22 FBu 2 890 686 093 884.61 FBu 98 038 278 171.41 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 069.78 FBu 2 837 995 147 315.27 FBu 4 100 185 023.39 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 094.02 FBu 2 823 940 791 419.26 FBu 111 125 893 298.74 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.16 FBu 2 796 296 540 405.53 FBu 123 300 961 001.27 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 676.68 FBu 2 782 753 111 613.69 FBu 603 166 417 624.36 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 740 512 636 773.61 FBu 59 715 091 774.44 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 751.23 FBu 2 687 520 273 972.00 FBu 109 334 413 210.62 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 141.69 FBu 1 158 623 924 469.21 FBu 35 700 261 307.52 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.91 FBu 2 655 118 722 796.77 FBu 409 185 854 364.43 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 740.94 FBu 2 628 729 327 593.48 FBu 37 737 939 970.28 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.23 FBu 2 616 999 011 562.46 FBu 222 248 597 527.63 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago